ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Bloomberg Investment Grade Floating Rate ETF

SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN)

30.77
0.01
(0.03%)
Closed September 17 4:00PM
30.77
0.00
( 0.00% )
Pre Market: 4:48AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.002.507.200.004.850.000.00 %00-
27.001.506.200.003.850.000.00 %00-
28.000.505.200.002.850.000.00 %00-
29.001.704.100.002.900.000.00 %00-
30.000.803.100.801.950.000.00 %00-
31.000.050.100.050.0750.000.00 %021-
32.000.002.050.000.000.000.00 %00-
33.000.002.050.000.000.000.00 %00-
34.000.002.050.000.000.000.00 %00-
35.000.002.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.002.050.000.000.000.00 %00-
27.000.002.050.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.002.050.000.000.000.00 %00-
30.000.002.050.000.000.000.00 %00-
31.000.002.500.000.000.000.00 %00-
32.000.003.500.000.000.000.00 %00-
33.000.004.500.000.000.000.00 %00-
34.000.955.500.003.2250.000.00 %00-
35.001.956.500.004.2250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 12.13
(167.77%)
3.17M
OMEXOdyssey Marine Exploration Inc
$ 0.9379
(88.98%)
13.6M
LUNRIntuitive Machines Inc
$ 7.85
(45.37%)
5.17M
VVPRVivoPower International PLC
$ 1.60
(28.00%)
1.9M
BDSXBiodesix Inc
$ 2.29
(27.58%)
50
GLMDGalmed Pharmaceuticals Ltd
$ 10.21
(-32.38%)
175.97k
SMSISmith Micro Software Inc
$ 0.898
(-21.23%)
549.73k
WHLRWheeler Real Estate Investment Trust Inc
$ 7.50
(-19.35%)
87.65k
RAYAErayak Power Solution Group Inc
$ 0.55
(-18.52%)
1
HCTIHealthcare Triangle Inc
$ 0.373
(-17.93%)
92.18k
OMEXOdyssey Marine Exploration Inc
$ 0.9377
(88.94%)
13.6M
WBUYWeBuy Global Ltd
$ 0.131
(12.93%)
7.78M
LUNRIntuitive Machines Inc
$ 7.85
(45.37%)
5.17M
PRTGPortage Biotech Inc
$ 12.14
(167.99%)
3.17M
VVPRVivoPower International PLC
$ 1.60
(28.00%)
1.9M

Discussion

View Full Feed
Wayne R Wayne R 4 minutes ago
Please tone it down, we got the point.
MULN
jimr1717 jimr1717 4 minutes ago
How many shares do you count on your post that were at the “Ask”? Read slowly
ATMH
LesMoore LesMoore 5 minutes ago
According to Crunchbase PEC has 101-250 employees

https://www.crunchbase.com/organization/power-engineering-corporation
SPZI
misterfishman misterfishman 6 minutes ago
The way this is going definitely by Friday for sure.
IGPK
Duke Knockem Duke Knockem 6 minutes ago
Won't be tradable, too small
BUSC
Mufaso Mufaso 6 minutes ago
mouton29 - Very interesting info. Thank you once again for your exceptional effort and commentary!

So Teoxane most likely cannot just walk with their line but they can't be happy with how Revance stock has performed. If there is trouble with the deal, I'm sure they are right in the
RVNC
timberwolf7 timberwolf7 7 minutes ago
commie party hypocrisy: womens 'choice' vs forced jabs or 'else'

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/327/463/original/033b7233daab336e.png
misterfishman misterfishman 7 minutes ago
So the whale is watching this scam go up and up well now that's a nice way for her to waist her time. Lol
IGPK
PennyMillions852 PennyMillions852 9 minutes ago
Possible penny break today! $IGPK
IGPK
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
Bernstein says iPhone seasonality could be skewed by delayed rollout of AI
Bernstein analyst Toni Sacconaghi notes that reports suggest that the ramp for both iPhone 16 base and Pro models should be relatively normal/strong this year, but iPhone seasonality might be somewhat skewed by the del
somberfox somberfox 9 minutes ago
Nobody here can hear cause it's typing. All they can do is read.
CLNV
hazarderk hazarderk 9 minutes ago
The Company currently has no plans to appeal the CBOE’s determination and will pursue a listing on the OTCQB, which is more in-line with the Company’s strategic goals. https://www.globenewswire.com/news-release/2024/09/10/2944167/0/en/Vocodia-Receives-Delisting-Notice-from-CBOE-and-Plans-OTCQB-Listi
VHAI
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
Broadcom initiated with an Outperform at William Blair
William Blair analyst Sebastien Naji initiated coverage of Broadcom with an Outperform rating. Broadcom is targeting $12B in AI revenue in FY24 and the firm sees room for continued steady growth into FY25 and FY26 driven by increasing cus
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Arm initiated with an Outperform at William Blair
William Blair initiated coverage of Arm with an Outperform rating. The firm says Arm is a "critical vendor" of computing intellectual property with best-in-class" financials. Arm provides critical computing IP that underpins more than $200B in
misterfishman misterfishman 11 minutes ago
This stock has now turned into a very longterm hold ill come in six months to see where it is.no point in posting everyday on a longterm position.
RONN
Frigger Frigger 12 minutes ago
Any thoughts to share?
NTRR
timberwolf7 timberwolf7 12 minutes ago
commiela starting off her 'career'??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/326/386/original/41e1f4fe2978f53b.jpg
ETG58 ETG58 12 minutes ago
Who "they" ?
Who "the sheep" ?
I prefer this instead:

https://www.youtube.com/watch?v=1fp3pF12KZY
MONI
Diamondhands45 Diamondhands45 13 minutes ago
Actually I was quoting the MORE- ONIC clowns about all the things they said weren’t coming and did come.

Liar liar pants on fire.

So pathetic bashers
SPZI
kindo kindo 14 minutes ago
https://finance.yahoo.com/news/american-diversified-holdings-corporation-adhc-103000926.html?fr=sycsrp_catchall
ADHC
Filterthenoise Filterthenoise 14 minutes ago
They know it almost over for them at $RNVA
RNVA
timberwolf7 timberwolf7 14 minutes ago
One of the reasons why TRUMP needs to be elected.. cause
this prosecution is long overdue..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/325/121/original/6aaac1a0b3e10550.jpg
Filterthenoise Filterthenoise 14 minutes ago
Look at all the FUD. They don't sleep.
RNVA
Juntao Juntao 15 minutes ago
Buru time
BURU
12yearplan 12yearplan 15 minutes ago
Lol, it's a good tool and in this case a good little analysis of the topic that seems to be never ending here and elsewhere.
Perhaps, if some of those ideas were integrated the site would improve.

A couple lines from unrelated articles of interest to me last night is something

Your Recent History

Delayed Upgrade Clock