ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin Systematic Style Premia ETF

Franklin Systematic Style Premia ETF (FLSP)

24.3807
0.0673
(0.28%)
Closed March 27 4:00PM
24.3434
-0.0373
(-0.15%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.3807
Bid
-
Ask
-
Volume
6,607
24.25 Day's Range 24.48
21.72 52 Week Range 25.75
Previous Close
24.3134
Open
24.25
Last Trade
100
@
24.3807
Last Trade Time
Average Volume (3m)
19,158
Financial Volume
$ 161,192
VWAP
24.3972

FLSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40071.6709758131823.9824.409923.87514824.16861673SP
40.34071.4172212978424.0424.4123.722253824.2007292SP
120.41071.7133917396723.9724.7423.051915824.0333474SP
260.47071.9686323713923.9125.7521.724465624.04390183SP
520.30081.2491746228224.079925.7521.723031623.947422SP
1562.900713.504189944121.4825.9118.052630222.7893529SP
2601.38066.0025825974723.000125.9118.051645822.70993488SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.5499
(-10.97%)
239.93M

Discussion

View Full Feed
Babubd Babubd 5 minutes ago
ZHUD will be huge, very huge, so huge that will make flippers, shorts and sideliners heads spin.
ZHUD
Babubd Babubd 7 minutes ago
Drill Baby Drill! Soon Enough We Shine!!
ZHUD
Babubd Babubd 8 minutes ago
NOT selling any shares till Pennies!! Let's go baby and hit a Dime.
UATG
Babubd Babubd 9 minutes ago
UATG will be rolling soon enough!
UATG
devil dog 96 devil dog 96 14 minutes ago
Is this not proof that ATMH management has kept her unrestricted share count (float) micro for the past 4 years while you no proof scam theory promoter clowns🤡 claim they are scamming us in such a big way that we need a crew of clowns🤡 running a promo here to tell everyone how bad th
ATMH
Researchfyi Researchfyi 17 minutes ago
So from looking at the data today in terms of future strategies. Not talking about the ups and downs the yardage lost or the yardage gained. Im talking about long terms who may want to buy the cheapies again to add to their long term position or to start another wash rinse and repeat cycle. Or to st
LQMT
ron_66271 ron_66271 18 minutes ago
You Don’t Understand Asset Backed Securities.

Asset Backed!!



Ron
FNMA
janice shell janice shell 26 minutes ago
Nor will I, I guess.
lodas lodas 29 minutes ago
I would forget about getting payouts from escrows, and think more about getting all your wealth into gold and getting to hell out of here before the disenfranchised start picking up pitchforks.....what the fires did not destroy here in L.A., the thieves are picking this city clean.....LOL...... Loda
COOP
Lime Time Lime Time 30 minutes ago
Oh well. Good night. And I won't bother.
janice shell janice shell 31 minutes ago
I'm sure that's nice, but I've never done trout fishing.
236T568 236T568 33 minutes ago
HAPPENING NOW: Thousands of protestors call for the release of Rumeysa Ozturk in Somerville, MA. The Tufts grad student was abducted by ICE last night after publishing an article that was critical of Israel and supportive of BDS.

https://www.tiktok.com/@btnewsroom/video/74862580435761
Lime Time Lime Time 33 minutes ago
Not really. Is there anything else to discuss on your mind? How about opening day Trout fishing
devil dog 96 devil dog 96 34 minutes ago
After you already posted this same thing 97 times in the past few months? 🤡

"✅ Oh “Proof” needed again?[ /i] 🏆️"

No I'm burnt out with your copy & paste no proof scam theory promo propaganda. Save it for someone that will believe your nonsense and wil
ATMH
Ppastis Ppastis 36 minutes ago
The brightest light in the room has spoken !!!Because you dont have any knowledge, you try to bring people down ! And you know wthat people who are uncertain, losers, will try to reflect this on others before their stupidity becomes clear to anyone !!!You are here with your new alias 1 month today a
LWLG
WooptdooU WooptdooU 37 minutes ago
Some potential customers did not like Grifter lebby...now gone. Grifter marcinobodi may not be liked by potential customers either, nor the bocci guy. As a consideration, certain potential customers may not even like the GRIFT label this organization may have achieved. Pity, really.
LWLG
WesCrowe WesCrowe 38 minutes ago
What kind of biz does Rip have here? I don't get what they do actually?
BRNE
janice shell janice shell 38 minutes ago
What? We discuss plenty of things. Would you like to discuss a really brilliant hairdresser? I've seen other videos he's done. He's really gifted.

https://x.com/max358japan/status/1904941416674930829
WesCrowe WesCrowe 42 minutes ago
Does anyone know when
Chi Ching was added on Otc as Chairperson. Last I look in 2024 its was someone different I think? Tia
EEGI
Stonerex Stonerex 46 minutes ago
On ..... Q
QEDN
Lime Time Lime Time 47 minutes ago
Can have open disucussion. But needs to be within the rules. iBox rules, Look. Ask the Mod. Seems like it turned into a discussion forum?
CCSAB CCSAB 47 minutes ago
Why do the vast majority of Presidential pardons come with one foot out the door? Same reason. Yellen was such a huge disappointment as Treasury Sec. Agree on utility model.
FNMA
Stonerex Stonerex 50 minutes ago
TTD ... How much tariff will be levied
TTD
devil dog 96 devil dog 96 52 minutes ago
I told everyone this was coming. You proved me right again. 😃 LMAO

" There is No company here don’t let the CONdog96 🤡™ con you ."

You no proof scam theory promoter clowns🤡 are nothing but entertainment here while we wait for management to
ANAS