ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FLTR VanEck IG Floating Rate ETF

25.58
0.00 (0.00%)
Feb 25 2025 - Closed
Delayed by 15 minutes

FLTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2025 25.58 0.01 0.04% 25.57 25.58 25.56 826,241
Feb 24 2025 25.57 0.01 0.04% 25.57 25.57 25.56 557,928
Feb 21 2025 25.56 0.01 0.06% 25.54 25.56 25.54 550,916
Feb 20 2025 25.545 0.01 0.02% 25.56 25.56 25.54 643,361
Feb 19 2025 25.54 -0.01 -0.04% 25.55 25.55 25.54 963,870
Feb 18 2025 25.55 0.02 0.08% 25.54 25.55 25.52 789,729
Feb 14 2025 25.53 0.02 0.08% 25.52 25.53 25.51 804,518
Feb 13 2025 25.51 0.02 0.08% 25.50 25.51 25.49 1,041,874
Feb 12 2025 25.49 0.00 0.00% 25.51 25.51 25.49 891,414
Feb 11 2025 25.49 0.01 0.04% 25.49 25.49 25.48 978,680
Feb 10 2025 25.48 -0.01 -0.04% 25.49 25.49 25.47 1,053,192
Feb 07 2025 25.49 0.01 0.04% 25.49 25.49 25.47 861,585
Feb 06 2025 25.48 0.02 0.08% 25.47 25.48 25.46 958,784
Feb 05 2025 25.46 -0.01 -0.04% 25.47 25.47 25.45 1,831,394
Feb 04 2025 25.47 0.01 0.04% 25.47 25.47 25.4437 1,819,250
Feb 03 2025 25.46 -0.10 -0.39% 25.45 25.46 25.44 1,590,471
Jan 31 2025 25.56 0.02 0.08% 25.55 25.56 25.54 1,322,139
Jan 30 2025 25.54 -0.01 -0.04% 25.56 25.56 25.54 624,872
Jan 29 2025 25.55 0.01 0.04% 25.56 25.56 25.53 1,391,953
Jan 28 2025 25.54 0.02 0.08% 25.53 25.54 25.52 576,739
Jan 27 2025 25.52 -0.01 -0.04% 25.52 25.52 25.50 673,397
Jan 24 2025 25.53 0.03 0.10% 25.51 25.53 25.50 568,486
Jan 23 2025 25.505 0.00 0.00% 25.505 25.505 25.505 0
Jan 22 2025 25.505 0.00 0.02% 25.52 25.52 25.50 1,181,424
Jan 21 2025 25.50 -0.01 -0.04% 25.51 25.52 25.49 1,099,375
Jan 17 2025 25.51 0.04 0.16% 25.49 25.51 25.48 760,208
Jan 16 2025 25.47 -0.02 -0.07% 25.49 25.50 25.47 1,130,266
Jan 15 2025 25.4869 0.01 0.03% 25.48 25.49 25.48 1,080,628
Jan 14 2025 25.48 -0.01 -0.04% 25.50 25.50 25.48 645,574
Jan 13 2025 25.49 0.01 0.04% 25.50 25.50 25.48 841,964
Jan 10 2025 25.48 0.01 0.04% 25.48 25.48 25.46 1,148,378
Jan 08 2025 25.47 0.00 0.00% 25.47 25.47 25.46 1,045,702
Jan 07 2025 25.47 0.01 0.04% 25.47 25.47 25.45 933,800
Jan 06 2025 25.46 0.02 0.08% 25.46 25.46 25.45 739,363
Jan 03 2025 25.44 -0.01 -0.02% 25.45 25.45 25.44 955,747
Jan 02 2025 25.445 -0.01 -0.02% 25.45 25.45 25.42 2,317,366
Dec 31 2024 25.45 0.01 0.04% 25.44 25.45 25.44 948,651
Dec 30 2024 25.44 0.02 0.08% 25.43 25.44 25.42 1,065,122
Dec 27 2024 25.42 -0.10 -0.39% 25.42 25.43 25.41 900,638
Dec 26 2024 25.52 -0.01 -0.04% 25.53 25.53 25.52 801,836
Dec 24 2024 25.53 0.01 0.04% 25.53 25.54 25.51 566,404
Dec 23 2024 25.52 0.01 0.04% 25.51 25.53 25.50 966,879
Dec 20 2024 25.51 0.02 0.08% 25.50 25.51 25.48 830,749
Dec 19 2024 25.49 -0.01 -0.04% 25.49 25.50 25.48 1,280,539
Dec 18 2024 25.50 0.01 0.04% 25.49 25.50 25.48 721,421
Dec 17 2024 25.49 0.01 0.04% 25.49 25.49 25.48 762,619
Dec 16 2024 25.481 0.00 0.00% 25.48 25.49 25.4701 592,109
Dec 13 2024 25.48 0.01 0.04% 25.47 25.48 25.46 534,010
Dec 12 2024 25.47 0.02 0.06% 25.46 25.47 25.45 562,964
Dec 11 2024 25.455 0.00 0.02% 25.47 25.47 25.45 626,156
Dec 10 2024 25.45 0.00 0.00% 25.45 25.46 25.45 1,435,676
Dec 09 2024 25.45 -0.01 -0.04% 25.46 25.46 25.45 747,282
Dec 06 2024 25.46 0.02 0.08% 25.44 25.46 25.44 716,909
Dec 05 2024 25.44 0.01 0.04% 25.44 25.44 25.43 715,659
Dec 04 2024 25.43 0.01 0.04% 25.44 25.44 25.42 1,036,868
Dec 03 2024 25.42 -0.01 -0.04% 25.42 25.43 25.42 732,051
Dec 02 2024 25.43 -0.09 -0.35% 25.41 25.435 25.41 1,030,833
Nov 29 2024 25.52 0.00 0.00% 25.53 25.53 25.51 261,529