ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLTR VanEck IG Floating Rate ETF

25.5799
-0.0001 (0.00%)
Pre Market
Last Updated: 08:32:22
Delayed by 15 minutes

FLTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2025 25.58 0.01 0.04% 25.57 25.58 25.56 826,241
Feb 24 2025 25.57 0.01 0.04% 25.57 25.57 25.56 557,928
Feb 21 2025 25.56 0.01 0.06% 25.54 25.56 25.54 550,916
Feb 20 2025 25.545 0.01 0.02% 25.56 25.56 25.54 643,361
Feb 19 2025 25.54 -0.01 -0.04% 25.55 25.55 25.54 963,870
Feb 18 2025 25.55 0.02 0.08% 25.54 25.55 25.52 789,729
Feb 14 2025 25.53 0.02 0.08% 25.52 25.53 25.51 803,461
Feb 13 2025 25.51 0.02 0.08% 25.50 25.51 25.49 1,041,874
Feb 12 2025 25.49 0.00 0.00% 25.51 25.51 25.49 891,414
Feb 11 2025 25.49 0.01 0.04% 25.49 25.49 25.48 978,680
Feb 10 2025 25.48 -0.01 -0.04% 25.49 25.49 25.47 1,053,192
Feb 07 2025 25.49 0.01 0.04% 25.49 25.49 25.47 853,374
Feb 06 2025 25.48 0.02 0.08% 25.47 25.48 25.46 958,784
Feb 05 2025 25.46 -0.01 -0.04% 25.47 25.47 25.45 1,831,394
Feb 04 2025 25.47 0.01 0.04% 25.47 25.47 25.4437 1,819,250
Feb 03 2025 25.46 -0.10 -0.39% 25.45 25.46 25.44 1,515,887
Jan 31 2025 25.56 0.02 0.08% 25.55 25.56 25.54 1,322,258
Jan 30 2025 25.54 -0.01 -0.04% 25.56 25.56 25.54 625,795
Jan 29 2025 25.55 0.01 0.04% 25.56 25.56 25.53 1,391,953
Jan 28 2025 25.54 0.02 0.08% 25.53 25.54 25.52 576,739
Jan 27 2025 25.52 -0.01 -0.04% 25.52 25.52 25.50 673,397
Jan 24 2025 25.53 0.03 0.10% 25.51 25.53 25.50 568,486
Jan 23 2025 25.505 0.00 0.00% 25.505 25.505 25.505 0
Jan 22 2025 25.505 0.00 0.02% 25.52 25.52 25.50 1,181,424
Jan 21 2025 25.50 -0.01 -0.04% 25.5071 25.52 25.49 1,051,363
Jan 17 2025 25.51 0.04 0.16% 25.49 25.51 25.48 760,208
Jan 16 2025 25.47 -0.02 -0.07% 25.49 25.50 25.47 1,130,266
Jan 15 2025 25.4869 0.01 0.03% 25.48 25.49 25.48 1,080,628
Jan 14 2025 25.48 -0.01 -0.04% 25.50 25.50 25.48 645,574
Jan 13 2025 25.49 0.01 0.04% 25.50 25.50 25.48 841,964
Jan 10 2025 25.48 0.01 0.04% 25.4676 25.48 25.46 1,009,537
Jan 08 2025 25.47 0.00 0.00% 25.47 25.47 25.46 1,041,373
Jan 07 2025 25.47 0.01 0.04% 25.47 25.47 25.45 931,700
Jan 06 2025 25.46 0.02 0.08% 25.46 25.46 25.45 737,011
Jan 03 2025 25.44 -0.01 -0.02% 25.45 25.45 25.44 954,062
Jan 02 2025 25.445 -0.01 -0.02% 25.45 25.45 25.42 2,315,884
Dec 31 2024 25.45 0.01 0.04% 25.44 25.45 25.44 948,651
Dec 30 2024 25.44 0.02 0.08% 25.43 25.44 25.42 1,063,171
Dec 27 2024 25.42 -0.10 -0.39% 25.42 25.43 25.41 890,921
Dec 26 2024 25.52 -0.01 -0.04% 25.53 25.53 25.52 801,836
Dec 24 2024 25.53 0.01 0.04% 25.53 25.54 25.51 566,404
Dec 23 2024 25.52 0.01 0.04% 25.51 25.53 25.50 960,470
Dec 20 2024 25.51 0.02 0.08% 25.50 25.51 25.48 826,455
Dec 19 2024 25.49 -0.01 -0.04% 25.49 25.50 25.48 1,278,836
Dec 18 2024 25.50 0.01 0.04% 25.49 25.50 25.48 720,732
Dec 17 2024 25.49 0.01 0.04% 25.4823 25.49 25.48 728,966
Dec 16 2024 25.481 0.00 0.00% 25.48 25.49 25.4701 591,045
Dec 13 2024 25.48 0.01 0.04% 25.465 25.48 25.46 472,923
Dec 12 2024 25.47 0.02 0.06% 25.465 25.47 25.45 513,815
Dec 11 2024 25.455 0.00 0.02% 25.47 25.47 25.45 615,149
Dec 10 2024 25.45 0.00 0.00% 25.45 25.46 25.45 1,432,293
Dec 09 2024 25.45 -0.01 -0.04% 25.46 25.46 25.45 731,227
Dec 06 2024 25.46 0.02 0.08% 25.44 25.46 25.44 714,925
Dec 05 2024 25.44 0.01 0.04% 25.44 25.44 25.43 709,055
Dec 04 2024 25.43 0.01 0.04% 25.44 25.44 25.42 1,028,892
Dec 03 2024 25.42 -0.01 -0.04% 25.425 25.43 25.42 700,833
Dec 02 2024 25.43 -0.09 -0.35% 25.41 25.435 25.41 1,019,150
Nov 29 2024 25.52 0.00 0.00% 25.53 25.53 25.51 256,650