We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 41.0089 | -1.11 | -2.62 | 41.71 | 41.71 | 41.0089 | 1549 |
| 1720040640 | 42.1144 | 0.49 | 1.18 | 42.16 | 42.16 | 42.1144 | 18 |
| 1719959400 | 41.6225 | -0.16 | -0.39 | 41.11 | 41.6225 | 41.11 | 373 |
| 1719873000 | 41.7866 | -2.35 | -5.32 | 44.81 | 44.81 | 41.315 | 1612 |
| 1719613800 | 44.1357 | 0 | 0.00 | 44.1357 | 44.1357 | 44.1357 | 0 |
| 1719527400 | 44.1357 | 0.26 | 0.58 | 44.08 | 44.17 | 44.08 | 502 |
| 1719441000 | 43.8794 | -0.23 | -0.51 | 43.16 | 43.8794 | 43.16 | 293 |
| 1719354600 | 44.1046 | 0.83 | 1.93 | 43.81 | 44.68 | 43.81 | 305 |
| 1719268200 | 43.2711 | 0.48 | 1.11 | 43.1 | 43.2711 | 43.1 | 65 |
| 1719009000 | 42.7956 | 0.21 | 0.48 | 42.84 | 42.84 | 42.54 | 411 |
| 1718922600 | 42.5905 | 0.6 | 1.43 | 41.99 | 42.5905 | 41.99 | 5338 |
| 1718749800 | 41.99 | -0.23 | -0.55 | 42.39 | 42.39 | 41.99 | 2543 |
| 1718663400 | 42.2204 | 1.91 | 4.74 | 40.34 | 42.2204 | 40.34 | 332 |
| 1718404200 | 40.3105 | -2.52 | -5.88 | 41.75 | 41.75 | 39.331 | 670 |
| 1718317800 | 42.8295 | -1.63 | -3.66 | 44.21 | 44.21 | 42.173 | 4411 |
| 1718231400 | 44.4545 | 2.94 | 7.07 | 43.24 | 44.4545 | 43.24 | 2845 |
| 1718145000 | 41.5182 | -0.91 | -2.16 | 41.75 | 41.81 | 41.45 | 591 |
| 1718058600 | 42.433 | 0.12 | 0.27 | 41.9628 | 42.62 | 41.96 | 655 |
| 1717799400 | 42.3173 | 0.15 | 0.35 | 41.75 | 42.3173 | 41.75 | 249 |
| 1717713000 | 42.171 | 0.58 | 1.39 | 42 | 42.171 | 42 | 610 |
| 1717626600 | 41.5942 | 0.71 | 1.73 | 41.37 | 41.67 | 41 | 3364 |
| 1717540200 | 40.8858 | 0.63 | 1.57 | 41.01 | 41.23 | 40.43 | 6535 |
| 1717453800 | 40.2532 | 0.24 | 0.61 | 40.43 | 41.5 | 39.2 | 7793 |
| 1717194600 | 40.01 | 1.82 | 4.76 | 38.44 | 40.01 | 38.44 | 9693 |
| 1717108200 | 38.1904 | -0.27 | -0.70 | 38.64 | 38.739 | 38.1904 | 166 |
| 1717021800 | 38.4599 | -1.47 | -3.68 | 38.25 | 38.4599 | 37.99 | 227 |
| 1716935400 | 39.9313 | -0.44 | -1.09 | 40.79 | 40.79 | 39.9313 | 116 |
| 1716589800 | 40.3709 | 1.39 | 3.56 | 39.68 | 40.3709 | 39.68 | 179 |
| 1716503400 | 38.9845 | -2.99 | -7.11 | 41.4 | 41.4 | 38.9845 | 599 |
| 1716417000 | 41.9695 | -0.76 | -1.79 | 42.65 | 42.9301 | 41.9695 | 1126 |
| 1716330600 | 42.7325 | -0.66 | -1.53 | 43.27 | 43.27 | 42.69 | 601 |
| 1716244200 | 43.3947 | 0.8 | 1.88 | 42.66 | 43.3947 | 42.66 | 127 |
| 1715985000 | 42.5928 | -0.77 | -1.77 | 43.36 | 43.36 | 42.5928 | 300 |
| 1715898600 | 43.3597 | 0.02 | 0.05 | 43.42 | 43.42 | 43.35 | 843 |
| 1715812200 | 43.3393 | -0.42 | -0.96 | 44.54 | 44.54 | 43.01 | 4128 |
| 1715725800 | 43.7577 | 0.05 | 0.11 | 44.23 | 44.23 | 43.4 | 4007 |
| 1715639400 | 43.7116 | 0.16 | 0.37 | 44.2 | 44.2 | 43.7116 | 383 |
| 1715380200 | 43.5526 | -0.37 | -0.85 | 44.45 | 44.45 | 43.38 | 3985 |
| 1715293800 | 43.9262 | 0.59 | 1.36 | 42.56 | 44.02 | 42.56 | 1337 |
| 1715207400 | 43.336 | -0.75 | -1.70 | 42.03 | 43.336 | 42.03 | 1764 |
| 1715121000 | 44.0853 | -3.37 | -7.11 | 46.18 | 46.18 | 44.0853 | 1462 |
| 1715034600 | 47.4576 | 2.82 | 6.32 | 46.06 | 47.52 | 46.06 | 4766 |
| 1714775400 | 44.6345 | 0.36 | 0.80 | 45.98 | 45.98 | 44.62 | 3278 |
| 1714689000 | 44.2794 | 1.84 | 4.33 | 44.33 | 44.33 | 42.69 | 2195 |
| 1714602600 | 42.44 | -0.84 | -1.95 | 43.03 | 43.03 | 41.8 | 2232 |
| 1714516200 | 43.2826 | -3 | -6.48 | 45.31 | 45.31 | 43.2826 | 448 |
| 1714429800 | 46.2792 | -0.43 | -0.92 | 46.44 | 46.5018 | 46.07 | 2755 |
| 1714170600 | 46.7096 | -0.33 | -0.70 | 46.83 | 46.83 | 46.7096 | 82 |
| 1714084200 | 47.0368 | -0.46 | -0.98 | 45.74 | 47.0368 | 45.01 | 1237 |
| 1713997800 | 47.5008 | -0.54 | -1.12 | 47.69 | 47.69 | 46.79 | 731 |
| 1713911400 | 48.039 | 2.39 | 5.23 | 45.87 | 48.039 | 45.87 | 1235 |
| 1713825000 | 45.6523 | 1.4 | 3.16 | 44.82 | 45.6523 | 44.82 | 181 |
| 1713565800 | 44.2553 | -1.13 | -2.50 | 45.62 | 45.94 | 44.2553 | 1740 |
| 1713479400 | 45.3878 | -0.47 | -1.04 | 46.37 | 47.159 | 45.38 | 163 |
| 1713393000 | 45.8627 | 0.42 | 0.93 | 46.68 | 46.68 | 45.8627 | 387 |
| 1713306600 | 45.4389 | 0.31 | 0.68 | 44.79 | 45.6 | 44.79 | 257 |
| 1713220200 | 45.13 | -1.98 | -4.21 | 48.57 | 48.57 | 45.059 | 927 |
| 1712961000 | 47.1126 | -4.69 | -9.05 | 49.73 | 49.73 | 46.78 | 1709 |
| 1712874600 | 51.8032 | 2.11 | 4.25 | 50.21 | 51.98 | 49.55 | 1922 |
| 1712788200 | 49.69 | -2.44 | -4.68 | 50.69 | 51.509 | 48.5 | 1028 |
| 1712701800 | 52.13 | 0.35 | 0.68 | 52.1 | 52.13 | 51.74 | 236 |
| 1712615400 | 51.7801 | -0.29 | -0.55 | 52.08 | 52.378 | 51.7801 | 1605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
