flyExclusive More Historical Data - FLYX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
flyExclusive Inc (FLYX)
flyExclusive Inc (FLYX) Historical

FLYX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	3.13	0.06	1.95%	3.13	3.24	2.8462	6,522
Jan 21 2025	3.07	0.14	4.78%	3.00	3.20	2.9473	13,419
Jan 17 2025	2.93	0.06	2.09%	2.76	2.99	2.76	5,395
Jan 16 2025	2.87	0.04	1.41%	2.84	2.909	2.6828	4,674
Jan 15 2025	2.83	0.04	1.43%	2.83	2.8606	2.70	1,504
Jan 14 2025	2.79	-0.04	-1.41%	2.87	2.9673	2.63	9,532
Jan 13 2025	2.83	-0.11	-3.62%	2.92	2.985	2.71	14,235
Jan 10 2025	2.9364	-0.24	-7.66%	3.10	3.1348	2.9364	4,802
Jan 08 2025	3.18	-0.01	-0.31%	3.17	3.19	3.05	11,210
Jan 07 2025	3.19	-0.01	-0.31%	3.20	3.20	3.12	13,644
Jan 06 2025	3.20	0.04	1.27%	3.20	3.20	3.05	25,244
Jan 03 2025	3.16	0.01	0.32%	3.19	3.20	3.005	11,097
Jan 02 2025	3.15	0.00	0.00%	3.13	3.15	2.9212	12,284
Dec 31 2024	3.15	0.17	5.70%	3.03	3.20	2.9217	19,303
Dec 30 2024	2.98	0.08	2.76%	2.83	3.24	2.7891	51,159
Dec 27 2024	2.90	-0.06	-2.03%	3.01	3.2399	2.8001	42,776
Dec 26 2024	2.96	0.38	14.73%	2.59	3.29	2.41	35,918
Dec 24 2024	2.58	0.13	5.31%	2.59	2.69	2.58	7,519
Dec 23 2024	2.45	0.12	5.15%	2.45	2.65	2.2616	26,233
Dec 20 2024	2.33	-0.11	-4.51%	2.49	2.49	2.2294	12,881
Dec 19 2024	2.44	0.13	5.63%	2.35	2.55	2.20	18,926
Dec 18 2024	2.31	-0.14	-5.71%	2.35	2.6699	2.26	38,334
Dec 17 2024	2.45	0.05	2.08%	2.40	2.47	2.2401	15,346
Dec 16 2024	2.40	0.05	2.13%	2.67	2.6719	2.2261	20,598
Dec 13 2024	2.35	0.23	10.85%	2.06	2.49	2.04	43,175
Dec 12 2024	2.12	-0.08	-3.64%	2.12	2.24	2.10	21,325
Dec 11 2024	2.20	-0.05	-2.22%	2.25	2.30	2.185	12,467
Dec 10 2024	2.25	-0.05	-2.17%	2.24	2.26	2.15	12,709
Dec 09 2024	2.30	0.09	4.07%	2.21	2.35	2.21	9,959
Dec 06 2024	2.21	-0.14	-5.96%	2.40	2.44	2.1701	26,404
Dec 05 2024	2.35	-0.04	-1.67%	2.35	2.49	2.30	13,828
Dec 04 2024	2.39	0.05	2.14%	2.37	2.39	2.19	9,593
Dec 03 2024	2.34	0.15	6.85%	2.14	2.35	2.14	12,182
Dec 02 2024	2.19	-0.01	-0.45%	2.24	2.395	2.1183	10,034
Nov 29 2024	2.20	-0.05	-2.22%	2.25	2.25	2.10	4,223
Nov 27 2024	2.25	-0.04	-1.75%	2.26	2.34	2.16	19,877
Nov 26 2024	2.29	0.06	2.69%	2.24	2.30	2.13	13,379
Nov 25 2024	2.23	0.08	3.72%	2.18	2.29	2.1118	19,612
Nov 22 2024	2.15	0.03	1.42%	2.12	2.175	2.05	6,607
Nov 21 2024	2.12	-0.07	-3.20%	2.15	2.29	2.0623	12,462
Nov 20 2024	2.19	-0.04	-1.79%	2.25	2.25	2.06	3,313
Nov 19 2024	2.23	0.03	1.36%	2.13	2.24	2.05	9,529
Nov 18 2024	2.20	-0.02	-0.90%	2.23	2.23	2.10	6,795
Nov 15 2024	2.22	-0.02	-0.89%	2.24	2.29	2.12	68,825
Nov 14 2024	2.24	0.01	0.45%	2.20	2.24	2.052	18,877
Nov 13 2024	2.23	-0.01	-0.45%	2.30	2.30	2.0169	13,762
Nov 12 2024	2.24	0.08	3.70%	2.17	2.25	2.02	26,851
Nov 11 2024	2.16	-0.01	-0.26%	2.17	2.239	2.08	7,116
Nov 08 2024	2.1656	0.00	-0.20%	2.15	2.26	2.15	66,733
Nov 07 2024	2.17	0.02	0.93%	2.16	2.215	2.02	18,825
Nov 06 2024	2.15	0.09	4.37%	2.20	2.20	2.01	31,855
Nov 05 2024	2.06	-0.04	-1.90%	2.09	2.125	1.92	4,975
Nov 04 2024	2.10	0.00	0.00%	2.11	2.15	2.03	17,637
Nov 01 2024	2.10	-0.12	-5.41%	2.14	2.21	2.08	11,482
Oct 31 2024	2.22	0.01	0.45%	2.15	2.35	1.79	56,409
Oct 30 2024	2.21	-0.15	-6.36%	2.40	2.40	2.00	30,926
Oct 29 2024	2.36	-0.06	-2.48%	2.36	2.4019	2.24	26,716
Oct 28 2024	2.42	0.04	1.68%	2.45	2.45	2.32	5,957
Oct 25 2024	2.38	-0.08	-3.25%	2.50	2.50	2.295	40,756

Aoxora Bank (PK)

World Bank Sustainable T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions