flyExclusive Stock Quote FLYX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.09

Bid

Ask

Volume

5,447

2.05 Day's Range 2.175

1.79 52 Week Range 24.21

Market Cap

162.664M

Previous Close

2.12

Open

2.12

Last Trade

125

2.15

Last Trade Time

Financial Volume

$ 11,641

VWAP

2.1371

Average Volume (3m)

19,016

Shares Outstanding

77,829,586

Dividend Yield

PE Ratio

-19.91

Earnings Per Share (EPS)

-0.6

Revenue

315.36M

Net Profit

-46.84M

flyExclusive is a premier owner/operator of private jet experiences that surpass expectations for quality, convenience and safety. From our world-class Jet Club to our unmatched private jet charter, clients who fly with us receive a curated private jet experience that anticipates their needs for com... flyExclusive is a premier owner/operator of private jet experiences that surpass expectations for quality, convenience and safety. From our world-class Jet Club to our unmatched private jet charter, clients who fly with us receive a curated private jet experience that anticipates their needs for comfort and style. Our leadership team uses decades of flying experience, industry knowledge in private jet experiences and expertise in fleet logistics and management to deliver a premium experience every time out of the gate. With services provided across North America, Caribbean, Central America, South America, Europe, Asia and beyond, our floating fleet of more than 90+ aircraft are ready to take you wherever you dream of flying. Show more

Sector

Air Transport, Nonscheduled

Industry

Air Transport, Nonscheduled

Website

www.flyexclusive.com

Headquarters

Wilmington, Delaware, USA

Founded

flyExclusive Inc is listed in the Air Transport, Nonscheduled sector of the American Stock Exchange with ticker FLYX. The last closing price for flyExclusive was $2.12. Over the last year, flyExclusive shares have traded in a share price range of $ 1.79 to $ 24.21.

flyExclusive currently has 77,829,586 shares outstanding. The market capitalization of flyExclusive is $165 million. flyExclusive has a price to earnings ratio (PE ratio) of -19.91.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-6.69642857143	2.24	2.29	2.05	20171	2.2062501	CS
4	-0.41	-16.4	2.5	2.5	1.79	23055	2.22108737	CS
12	-2.11	-50.2380952381	4.2	4.45	1.79	19016	2.60223289	CS
26	-4.04	-65.9053833605	6.13	8.3898	1.79	21851	4.11038752	CS
52	-8.69	-80.612244898	10.78	24.21	1.79	34747	6.08228673	CS
156	-8.69	-80.612244898	10.78	24.21	1.79	34747	6.08228673	CS
260	-8.69	-80.612244898	10.78	24.21	1.79	34747	6.08228673	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VINEFresh Vine Wine Inc	$ 0.8246 (28.86%)	2.1M
UMACUnusual Machines Inc	$ 4.76 (24.93%)	461.87k
CATXPerspective Therapeutics Inc	$ 3.495 (16.50%)	10.43M
TPETTrio Petroleum Corp	$ 1.35 (15.38%)	909.2k
MSTUT Rex 2X Long MSTR Daily Target ETF	$ 209.77 (13.69%)	10.42M
LCTXLineage Cell Therapeutics Inc	$ 0.50325 (-16.13%)	15.45M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 0.9467 (-11.52%)	795.18M
FOXOFOXO Technologies Inc	$ 0.53 (-11.50%)	2.24M
BOILProShares Ultra Bloomberg Natural Gas New	$ 45.555 (-11.34%)	4.07M
DDCDDC Enterprise Limited	$ 0.1825 (-8.75%)	615.59k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 0.9467 (-11.52%)	808.14M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	$ 3.22 (6.62%)	56.76M
FXIiShares China Large Cap	$ 29.69 (-2.17%)	54.61M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 28.49 (0.00%)	51.86M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	$ 6.035 (-0.74%)	49.97M