We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.19 | 27.19 | 27.19 | 0 | 0 | SP |
| 4 | 0.04 | 0.147329650092 | 27.15 | 27.25 | 27.04 | 45993 | 27.16908872 | SP |
| 12 | -0.41 | -1.48550724638 | 27.6 | 27.7 | 27.04 | 32870 | 27.40222273 | SP |
| 26 | -0.59 | -2.12383009359 | 27.78 | 27.88 | 27.04 | 56486 | 27.57042655 | SP |
| 52 | 0.68 | 2.56506978499 | 26.51 | 28.865 | 25.72 | 106998 | 27.3941695 | SP |
| 156 | -7.16 | -20.8442503639 | 34.35 | 34.81 | 23.21 | 197105 | 26.76260474 | SP |
| 260 | -3.94 | -12.6566013492 | 31.13 | 36.63 | 19.35 | 154879 | 27.01780875 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737070200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736983800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736897400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736811000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736551800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736379000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736292600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736206200 | 27.19 | 0.11 | 0.41 | 27.12 | 27.25 | 27.12 | 57505 |
| 1735947000 | 27.08 | -0.01 | -0.04 | 27.15 | 27.24 | 27.08 | 26722 |
| 1735860600 | 27.09 | -0.05 | -0.18 | 27.18 | 27.1991 | 27.09 | 93269 |
| 1735687800 | 27.14 | -0.1 | -0.37 | 27.16 | 27.2199 | 27.1 | 123237 |
| 1735601400 | 27.24 | 0.02 | 0.07 | 27.05 | 27.24 | 27.05 | 52008 |
| 1735342200 | 27.2199 | 0.09 | 0.33 | 27.12 | 27.25 | 27.12 | 265567 |
| 1735255800 | 27.13 | 0.01 | 0.04 | 27.04 | 27.2 | 27.04 | 66419 |
| 1735077840 | 27.12 | -0.02 | -0.07 | 27.07 | 27.16 | 27.07 | 26681 |
| 1734996600 | 27.14 | -0.02 | -0.07 | 27.14 | 27.15 | 27.07 | 24790 |
| 1734737400 | 27.16 | 0.05 | 0.18 | 27.15 | 27.17 | 27.13 | 45685 |
| 1734651000 | 27.11 | -0.06 | -0.22 | 27.15 | 27.22 | 27.11 | 43350 |
| 1734564600 | 27.169 | 0.06 | 0.22 | 27.11 | 27.2 | 27.11 | 23220 |
| 1734478200 | 27.11 | -0.55 | -1.99 | 27.26 | 27.26 | 27.11 | 21734 |
| 1734391800 | 27.66 | 0.03 | 0.10 | 27.61 | 27.67 | 27.61 | 27253 |
| 1734132600 | 27.633 | -0.02 | -0.06 | 27.61 | 27.65 | 27.6049 | 11787 |
| 1734046200 | 27.65 | 0.01 | 0.04 | 27.6 | 27.65 | 27.6 | 11981 |
| 1733959800 | 27.64 | 0.01 | 0.05 | 27.7 | 27.7 | 27.6038 | 7535 |
| 1733873400 | 27.6253 | 0.07 | 0.24 | 27.59 | 27.68 | 27.59 | 18002 |
| 1733787000 | 27.56 | -0.04 | -0.13 | 27.59 | 27.6895 | 27.5405 | 59350 |
| 1733527800 | 27.5962 | -0.02 | -0.09 | 27.62 | 27.62 | 27.59 | 8874 |
| 1733441400 | 27.62 | 0.02 | 0.07 | 27.58 | 27.65 | 27.57 | 25807 |
| 1733355000 | 27.6 | 0.02 | 0.05 | 27.58 | 27.6 | 27.5601 | 10870 |
| 1733268600 | 27.585 | 0.01 | 0.04 | 27.57 | 27.59 | 27.5448 | 9785 |
| 1733182200 | 27.575 | 0.02 | 0.05 | 27.56 | 27.6 | 27.56 | 21664 |
| 1732917840 | 27.56 | 0.02 | 0.07 | 27.51 | 27.5999 | 27.51 | 9844 |
| 1732750200 | 27.54 | -0.05 | -0.18 | 27.55 | 27.6 | 27.54 | 11459 |
| 1732663800 | 27.59 | 0.07 | 0.25 | 27.55 | 27.63 | 27.54 | 22497 |
| 1732577400 | 27.52 | -0.18 | -0.65 | 27.68 | 27.68 | 27.52 | 38677 |
| 1732318200 | 27.7 | 0.02 | 0.07 | 27.67 | 27.7 | 27.6534 | 13765 |
| 1732231800 | 27.68 | -0.02 | -0.07 | 27.68 | 27.6999 | 27.65 | 16168 |
| 1732145400 | 27.7 | 0.01 | 0.04 | 27.65 | 27.7 | 27.62 | 15218 |
| 1732059000 | 27.69 | 0.05 | 0.18 | 27.63 | 27.69 | 27.63 | 50053 |
| 1731972600 | 27.64 | -0.04 | -0.14 | 27.64 | 27.679977 | 27.64 | 26146 |
| 1731713400 | 27.68 | 0 | 0.00 | 27.64 | 27.68 | 27.63 | 25860 |
| 1731627000 | 27.68 | 0 | 0.00 | 27.64 | 27.68 | 27.61 | 71803 |
| 1731540600 | 27.68 | 0.14 | 0.51 | 27.58 | 27.68 | 27.58 | 23994 |
| 1731454200 | 27.54 | -0.06 | -0.22 | 27.61 | 27.6499 | 27.5 | 57651 |
| 1731367800 | 27.6 | -0.07 | -0.25 | 27.63 | 27.66 | 27.6 | 18469 |
| 1731108600 | 27.67 | 0.07 | 0.25 | 27.61 | 27.69 | 27.6 | 37565 |
| 1731022200 | 27.6 | 0.04 | 0.15 | 27.62 | 27.66 | 27.59 | 39387 |
| 1730935800 | 27.56 | -0.09 | -0.33 | 27.57 | 27.655 | 27.4222 | 37561 |
| 1730849400 | 27.65 | 0 | 0.00 | 27.63 | 27.65 | 27.56 | 38539 |
| 1730763000 | 27.65 | 0.08 | 0.29 | 27.6 | 27.65 | 27.57 | 24871 |
| 1730500200 | 27.57 | -0.03 | -0.09 | 27.6 | 27.6399 | 27.57 | 7015 |
| 1730413800 | 27.595 | -0.02 | -0.09 | 27.59 | 27.625 | 27.57 | 27351 |
| 1730327400 | 27.619 | 0.04 | 0.14 | 27.56 | 27.64 | 27.56 | 32853 |
| 1730241000 | 27.58 | 0.01 | 0.04 | 27.58 | 27.64 | 27.54 | 44442 |
| 1730154600 | 27.57 | -0.02 | -0.07 | 27.56 | 27.62 | 27.56 | 33584 |
| 1729895400 | 27.59 | 0.01 | 0.04 | 27.6 | 27.6175 | 27.58 | 32871 |
| 1729809000 | 27.58 | -0.01 | -0.04 | 27.59 | 27.625 | 27.56 | 23740 |
| 1729722600 | 27.59 | -0.01 | -0.04 | 27.58 | 27.64 | 27.58 | 38425 |
| 1729636200 | 27.6 | 0.04 | 0.15 | 27.56 | 27.6 | 27.55 | 27594 |
| 1729549800 | 27.56 | 0.05 | 0.18 | 27.56 | 27.6 | 27.55 | 82626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
