ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,953.60
0.36%
Dow Jones
42,520.99
-1.55%
Brent Oil
70.775
-0.37%
Bitcoin
87,322.88
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares Frontier and Select EM ETF (FM)

  7. iShares Frontier and Select EM ETF (FM) Historical

FM iShares Frontier and Select EM ETF

27.19
0.00 (0.00%)
Mar 03 2025 - Closed
Delayed by 15 minutes

FM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Mar 03 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 28 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 27 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 26 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 25 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 24 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 21 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 20 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 19 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 18 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 14 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 13 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 12 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 11 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 10 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 07 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 06 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 05 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 04 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Feb 03 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 31 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 30 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 29 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 28 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 27 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 24 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 23 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 22 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 21 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 17 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 16 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 15 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 14 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 13 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 10 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 08 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 07 2025 27.19 0.00 0.00% 27.19 27.19 27.19 0
Jan 06 2025 27.19 0.11 0.41% 27.12 27.25 27.12 57,505
Jan 03 2025 27.08 -0.01 -0.04% 27.15 27.24 27.08 26,722
Jan 02 2025 27.09 -0.05 -0.18% 27.18 27.1991 27.09 93,269
Dec 31 2024 27.14 -0.10 -0.37% 27.16 27.2199 27.10 123,237
Dec 30 2024 27.24 0.02 0.07% 27.05 27.24 27.05 52,008
Dec 27 2024 27.2199 0.09 0.33% 27.12 27.25 27.12 265,567
Dec 26 2024 27.13 0.01 0.04% 27.04 27.20 27.04 66,419
Dec 24 2024 27.12 -0.02 -0.07% 27.07 27.16 27.07 26,681
Dec 23 2024 27.14 -0.02 -0.07% 27.14 27.15 27.07 24,790
Dec 20 2024 27.16 0.05 0.18% 27.15 27.17 27.13 45,685
Dec 19 2024 27.11 -0.06 -0.22% 27.15 27.22 27.11 43,350
Dec 18 2024 27.169 0.06 0.22% 27.11 27.20 27.11 23,220
Dec 17 2024 27.11 -0.55 -1.99% 27.26 27.26 27.11 21,734
Dec 16 2024 27.66 0.03 0.10% 27.61 27.67 27.61 27,253
Dec 13 2024 27.633 -0.02 -0.06% 27.61 27.65 27.6049 11,787
Dec 12 2024 27.65 0.01 0.04% 27.60 27.65 27.60 11,981
Dec 11 2024 27.64 0.01 0.05% 27.70 27.70 27.6038 7,535
Dec 10 2024 27.6253 0.07 0.24% 27.59 27.68 27.59 18,002
Dec 09 2024 27.56 -0.04 -0.13% 27.59 27.6895 27.5405 59,350
Dec 06 2024 27.5962 -0.02 -0.09% 27.62 27.62 27.59 8,874
Dec 05 2024 27.62 0.02 0.07% 27.58 27.65 27.57 25,807

Your Recent History

AMEX
FM
iShares Frontier and Sel...
NASDAQI
DWASECTOR4T
Dorsey Wright Sector 4 T...
BOV
CSRN-DEB72L0
COSERN
BITMOT
968802
Cdp Green Tf 3,875% Fb29...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads