We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.211 | 0.711875843455 | 29.64 | 30.17 | 28.3601 | 26879 | 29.51534512 | SP |
| 4 | -0.129 | -0.430286857905 | 29.98 | 30.66 | 26.8 | 40476 | 29.31978803 | SP |
| 12 | 2.231 | 8.07748008689 | 27.62 | 30.66 | 26.4202 | 42951 | 28.60705645 | SP |
| 26 | 7.701 | 34.7674943567 | 22.15 | 30.66 | 20.52 | 32369 | 27.34325823 | SP |
| 52 | 5.871 | 24.4829024187 | 23.98 | 30.66 | 16.76 | 20479 | 24.74116437 | SP |
| 156 | 9.781 | 48.7344294968 | 20.07 | 30.66 | 16.76 | 22074 | 23.96034366 | SP |
| 260 | 0 | 0 | 0 | 29.88 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180200 | 29.851 | 0.36 | 1.22 | 29.61 | 29.88 | 29.54 | 47041 |
| 1726093800 | 29.49 | 0.46 | 1.58 | 29 | 29.56 | 28.6243 | 27922 |
| 1726007400 | 29.03 | 0.29 | 1.01 | 28.94 | 29.03 | 28.8 | 11478 |
| 1725921000 | 28.74 | 0.31 | 1.09 | 28.67 | 28.835 | 28.5879 | 18251 |
| 1725661800 | 28.43 | -0.53 | -1.83 | 29.01 | 29.01 | 28.3601 | 43539 |
| 1725575400 | 28.96 | -0.14 | -0.48 | 29 | 29.135 | 28.81 | 21791 |
| 1725489000 | 29.1 | -0.09 | -0.31 | 28.94 | 29.25 | 28.9361 | 19960 |
| 1725402600 | 29.19 | -0.82 | -2.73 | 29.88 | 29.88 | 29.07 | 42438 |
| 1725057000 | 30.01 | 0.39 | 1.32 | 29.82 | 30.01 | 29.61 | 10298 |
| 1724970600 | 29.62 | -0.04 | -0.13 | 29.71 | 30 | 29.605 | 28051 |
| 1724884200 | 29.66 | -0.19 | -0.64 | 29.84 | 29.845 | 29.57 | 19271 |
| 1724797800 | 29.85 | 0.06 | 0.20 | 29.67 | 29.88 | 29.63 | 18724 |
| 1724711400 | 29.79 | -0.21 | -0.70 | 30.05 | 30.05 | 29.72 | 19882 |
| 1724452200 | 30 | 0.27 | 0.91 | 30 | 30.065 | 29.82 | 31388 |
| 1724365800 | 29.73 | -0.36 | -1.20 | 30.17 | 30.17 | 29.7 | 41511 |
| 1724279400 | 30.09 | 0.12 | 0.40 | 30 | 30.165 | 29.96 | 16673 |
| 1724193000 | 29.97 | 0 | 0.00 | 29.89 | 30.0277 | 29.8531 | 10278 |
| 1724106600 | 29.97 | 0.26 | 0.88 | 29.73 | 29.97 | 29.63 | 35266 |
| 1723847400 | 29.71 | -0.04 | -0.13 | 29.64 | 29.76 | 29.5601 | 46947 |
| 1723761000 | 29.75 | 0.5 | 1.71 | 29.51 | 29.76 | 29.49 | 50852 |
| 1723674600 | 29.25 | 0.19 | 0.65 | 29.19 | 29.28 | 28.96 | 73358 |
| 1723588200 | 29.06 | 0.52 | 1.82 | 28.81 | 29.12 | 28.81 | 41785 |
| 1723501800 | 28.54 | -0.05 | -0.17 | 28.63 | 28.725 | 28.41 | 27661 |
| 1723242600 | 28.59 | 0.2 | 0.70 | 28.33 | 28.6 | 28.33 | 35568 |
| 1723156200 | 28.39 | 0.8 | 2.90 | 28.03 | 28.4 | 27.98 | 53005 |
| 1723069800 | 27.59 | -0.31 | -1.11 | 28.32 | 28.36 | 27.562 | 21032 |
| 1722983400 | 27.9 | 0.44 | 1.60 | 27.74 | 28.35 | 27.67 | 67523 |
| 1722897000 | 27.46 | -0.78 | -2.76 | 26.8 | 27.8595 | 26.8 | 127673 |
| 1722637800 | 28.24 | -0.8 | -2.75 | 28.43 | 28.49 | 27.95 | 60658 |
| 1722551400 | 29.04 | -0.44 | -1.48 | 29.65 | 29.7386 | 28.82 | 35677 |
| 1722465000 | 29.475 | 0.76 | 2.63 | 29.29 | 29.56 | 29.162 | 45318 |
| 1722378600 | 28.72 | -0.28 | -0.95 | 29.09 | 29.11 | 28.5911 | 55501 |
| 1722292200 | 28.995 | 0.02 | 0.05 | 29.18 | 29.18 | 28.9 | 20506 |
| 1722033000 | 28.98 | 0.41 | 1.44 | 28.8 | 29.17 | 28.8 | 37178 |
| 1721946600 | 28.57 | -0.27 | -0.94 | 28.73 | 29.0699 | 28.48 | 45826 |
| 1721860200 | 28.84 | -1.03 | -3.45 | 29.52 | 29.52 | 28.785 | 62650 |
| 1721773800 | 29.87 | 0.1 | 0.34 | 29.79 | 30.06 | 29.79 | 49755 |
| 1721687400 | 29.77 | 0.53 | 1.81 | 29.57 | 29.78 | 29.44 | 39341 |
| 1721428200 | 29.24 | -0.14 | -0.48 | 29.37 | 29.5083 | 29.21 | 68044 |
| 1721341800 | 29.38 | -0.19 | -0.64 | 29.74 | 29.75 | 29.19 | 59018 |
| 1721255400 | 29.57 | -0.89 | -2.92 | 30.07 | 30.07 | 29.57 | 135225 |
| 1721169000 | 30.46 | 0.12 | 0.40 | 30.43 | 30.5 | 30.34 | 53760 |
| 1721082600 | 30.34 | 0.02 | 0.06 | 30.46 | 30.5489 | 30.275 | 48239 |
| 1720823400 | 30.3212 | 0.12 | 0.40 | 30.24 | 30.55 | 30.1899 | 33069 |
| 1720737000 | 30.2 | -0.38 | -1.24 | 30.66 | 30.66 | 30.1397 | 41572 |
| 1720650600 | 30.58 | 0.3 | 0.99 | 30.33 | 30.59 | 30.29 | 25331 |
| 1720564200 | 30.28 | -0.02 | -0.07 | 30.38 | 30.4384 | 30.26 | 39992 |
| 1720477800 | 30.3 | 0.01 | 0.03 | 30.33 | 30.365 | 30.25 | 40960 |
| 1720218600 | 30.29 | 0.22 | 0.73 | 30.09 | 30.29 | 30.0716 | 44795 |
| 1720040640 | 30.07 | 0.23 | 0.77 | 29.88 | 30.07 | 29.87 | 17577 |
| 1719959400 | 29.84 | 0.14 | 0.47 | 29.53 | 29.87 | 29.53 | 36206 |
| 1719873000 | 29.7 | 0.03 | 0.10 | 29.74 | 29.74 | 29.44 | 39300 |
| 1719613800 | 29.67 | -0.1 | -0.33 | 29.86 | 30.068 | 29.61 | 28442 |
| 1719527400 | 29.768 | 0.03 | 0.09 | 29.7 | 29.8391 | 29.7 | 18025 |
| 1719441000 | 29.74 | -0.09 | -0.30 | 29.71 | 29.75 | 29.64 | 34652 |
| 1719354600 | 29.83 | 0.28 | 0.95 | 29.61 | 29.83 | 29.61 | 30585 |
| 1719268200 | 29.55 | -0.33 | -1.10 | 29.72 | 29.7917 | 29.55 | 34306 |
| 1719009000 | 29.88 | -0.05 | -0.17 | 29.98 | 29.98 | 29.6952 | 56957 |
| 1718922600 | 29.93 | -0.14 | -0.47 | 30.22 | 30.22 | 29.78 | 35935 |
| 1718749800 | 30.07 | 0.16 | 0.53 | 29.94 | 30.08 | 29.8809 | 124158 |
| 1718663400 | 29.91 | 0.32 | 1.08 | 29.57 | 29.97 | 29.54 | 39833 |
| 1718404200 | 29.589 | 0.07 | 0.23 | 29.45 | 29.589 | 29.36 | 28922 |
| 1718317800 | 29.52 | 0.1 | 0.34 | 29.5 | 29.58 | 29.3599 | 29731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
