We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.530035335689 | 50.94 | 52.095 | 50.565 | 33749 | 51.42133604 | SP |
| 4 | 1.08 | 2.15439856373 | 50.13 | 52.095 | 48.4299 | 47923 | 49.86189159 | SP |
| 12 | 0.83 | 1.6474791584 | 50.38 | 52.2409 | 48.4299 | 41842 | 50.49988255 | SP |
| 26 | 4.13 | 8.77230246389 | 47.08 | 52.7677 | 45.83 | 37321 | 50.07981554 | SP |
| 52 | 3.91 | 8.26638477801 | 47.3 | 52.7677 | 41.62 | 40867 | 47.56459864 | SP |
| 156 | 5.76 | 12.6732673267 | 45.45 | 52.7677 | 37.43 | 66641 | 46.28621402 | SP |
| 260 | 18.44 | 56.2709795545 | 32.77 | 52.7677 | 20.76 | 71828 | 42.9849106 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 51.08 | 0.29 | 0.57 | 50.86 | 51.11 | 50.565 | 22061 |
| 1721428200 | 50.79 | -0.41 | -0.80 | 50.96 | 51.08 | 50.64 | 28284 |
| 1721341800 | 51.2 | -0.58 | -1.13 | 51.54 | 52.03 | 51.18 | 43678 |
| 1721255400 | 51.7833 | -0.25 | -0.47 | 51.85 | 52.095 | 51.7833 | 42260 |
| 1721169000 | 52.03 | 1.15 | 2.26 | 50.94 | 52.04 | 50.82 | 32461 |
| 1721082600 | 50.88 | -0.05 | -0.09 | 50.93 | 51.23 | 50.87 | 61811 |
| 1720823400 | 50.9279 | 0.44 | 0.87 | 50.7 | 51.15 | 50.67 | 51070 |
| 1720737000 | 50.49 | 0.94 | 1.89 | 49.92 | 50.49 | 49.92 | 50843 |
| 1720650600 | 49.5539 | 0.66 | 1.35 | 48.96 | 49.5539 | 48.96 | 25917 |
| 1720564200 | 48.8925 | -0.49 | -0.99 | 49.28 | 49.28 | 48.8925 | 71471 |
| 1720477800 | 49.38 | 0.24 | 0.49 | 49.27 | 49.51 | 49.2042 | 43671 |
| 1720218600 | 49.14 | -0.08 | -0.16 | 49.13 | 49.2195 | 48.8729 | 26647 |
| 1720040640 | 49.22 | 0.42 | 0.86 | 49.01 | 49.3 | 49.01 | 18248 |
| 1719959400 | 48.8 | 0.09 | 0.20 | 48.56 | 48.8 | 48.4299 | 53804 |
| 1719873000 | 48.705 | -0.67 | -1.35 | 49.47 | 49.6 | 48.5794 | 142229 |
| 1719613800 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1719527400 | 49.37 | -0.14 | -0.28 | 49.55 | 49.55 | 49.25 | 50867 |
| 1719441000 | 49.5065 | 0.06 | 0.11 | 49.26 | 49.51 | 49.1236 | 63403 |
| 1719354600 | 49.45 | -0.68 | -1.36 | 50.13 | 50.13 | 49.3005 | 33897 |
| 1719268200 | 50.13 | 0.2 | 0.40 | 50.05 | 50.39 | 50.01 | 30760 |
| 1719009000 | 49.93 | -0.18 | -0.36 | 49.88 | 49.9488 | 49.515 | 43090 |
| 1718922600 | 50.11 | -0.06 | -0.12 | 50.2 | 50.36 | 50.11 | 30218 |
| 1718749800 | 50.17 | -0.1 | -0.20 | 50.19 | 50.2675 | 49.98 | 39253 |
| 1718663400 | 50.27 | 0.41 | 0.82 | 49.79 | 50.29 | 49.58 | 44193 |
| 1718404200 | 49.86 | -0.59 | -1.17 | 50.07 | 50.08 | 49.565 | 28246 |
| 1718317800 | 50.45 | -0.09 | -0.18 | 50.45 | 50.47 | 50.034 | 42571 |
| 1718231400 | 50.54 | 0.2 | 0.40 | 51.03 | 51.2 | 50.48 | 45227 |
| 1718145000 | 50.34 | -0.09 | -0.18 | 50.25 | 50.34 | 49.915 | 33166 |
| 1718058600 | 50.4306 | -0.06 | -0.12 | 50.43 | 50.5 | 50.245 | 23676 |
| 1717799400 | 50.49 | -0.55 | -1.08 | 50.62 | 50.87 | 50.4 | 45008 |
| 1717713000 | 51.04 | 0.01 | 0.02 | 51.1 | 51.1 | 50.81 | 33607 |
| 1717626600 | 51.03 | 0.43 | 0.85 | 50.71 | 51.03 | 50.4551 | 41543 |
| 1717540200 | 50.6 | -0.68 | -1.33 | 51.08 | 51.08 | 50.405 | 18139 |
| 1717453800 | 51.2801 | -0.39 | -0.75 | 51.74 | 51.74 | 50.95 | 46780 |
| 1717194600 | 51.67 | 0.55 | 1.08 | 51.15 | 51.71 | 50.84 | 41754 |
| 1717108200 | 51.12 | 0.47 | 0.93 | 50.58 | 51.12 | 50.58 | 30908 |
| 1717021800 | 50.65 | -0.72 | -1.40 | 50.86 | 50.965 | 50.59 | 36010 |
| 1716935400 | 51.37 | -0.16 | -0.30 | 51.63 | 51.63 | 51.28 | 3818 |
| 1716589800 | 51.5265 | 0.39 | 0.76 | 51.39 | 51.5813 | 51.39 | 14359 |
| 1716503400 | 51.14 | -0.47 | -0.91 | 51.74 | 51.74 | 51 | 94150 |
| 1716417000 | 51.61 | -0.51 | -0.98 | 51.85 | 51.85 | 51.42 | 36878 |
| 1716330600 | 52.12 | -0.06 | -0.11 | 52.07 | 52.15 | 51.93 | 31892 |
| 1716244200 | 52.18 | 0.1 | 0.19 | 52.08 | 52.2409 | 51.9 | 47224 |
| 1715985000 | 52.08 | 0.43 | 0.83 | 51.82 | 52.08 | 51.82 | 36881 |
| 1715898600 | 51.65 | -0.39 | -0.75 | 51.94 | 52.05 | 51.65 | 40229 |
| 1715812200 | 52.04 | 0.14 | 0.27 | 52.16 | 52.19 | 51.7957 | 45124 |
| 1715725800 | 51.9 | 0.12 | 0.23 | 52.01 | 52.02 | 51.73 | 19264 |
| 1715639400 | 51.7823 | -0.02 | -0.03 | 51.96 | 52.1 | 51.75 | 26132 |
| 1715380200 | 51.8 | 0 | 0.00 | 52 | 52 | 51.75 | 46290 |
| 1715293800 | 51.8 | 0.56 | 1.09 | 51.32 | 51.8097 | 51.319 | 25993 |
| 1715207400 | 51.24 | -0.2 | -0.39 | 51.23 | 51.36 | 51.18 | 22266 |
| 1715121000 | 51.44 | 0.58 | 1.14 | 51.01 | 51.4913 | 51.01 | 30869 |
| 1715034600 | 50.86 | 0.35 | 0.69 | 50.88 | 50.99 | 50.665 | 17553 |
| 1714775400 | 50.51 | 0.46 | 0.92 | 50.43 | 50.64 | 50.2999 | 57650 |
| 1714689000 | 50.05 | -0.01 | -0.02 | 49.89 | 50.19 | 49.6013 | 32688 |
| 1714602600 | 50.06 | 0.25 | 0.50 | 50.07 | 50.8 | 49.87 | 58144 |
| 1714516200 | 49.81 | -0.94 | -1.85 | 50.38 | 50.41 | 49.81 | 138983 |
| 1714429800 | 50.75 | 0.44 | 0.87 | 50.48 | 50.75 | 50.48 | 23598 |
| 1714170600 | 50.31 | 0.33 | 0.66 | 50.03 | 50.5 | 50.03 | 27642 |
| 1714084200 | 49.98 | 0.23 | 0.46 | 49.61 | 50.0413 | 49.22 | 84667 |
| 1713997800 | 49.75 | 0.04 | 0.08 | 49.57 | 49.77 | 49.4 | 47410 |
| 1713911400 | 49.71 | -0.38 | -0.77 | 49.62 | 49.95 | 49.49 | 35492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
