ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FM Focus Equity ETF

FM Focus Equity ETF (FMCX)

31.2614
0.00
( 0.00% )
Updated: 12:53:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5224-1.643604603631.783831.783831.11617131.21113944SP
40.26140.8432258064523132.63131632.0522907SP
12-1.5586-4.7489335770932.8234.2630.45953931.95947144SP
261.21414.0406292745130.047334.6828.1928431.72280104SP
523.351412.007882479427.9134.6826.4633929.7501884SP
1566.261425.04562534.6819.3451025.03328665SP
2606.261425.04562534.6819.3451025.03328665SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174061260031.26140.150.4731.7731.7731.26148
174052620031.1161-0.07-0.2331.23931.23931.1161260
174043980031.1887-0.02-0.0631.2331.2331.188739
174018060031.2077-0.58-1.8131.2531.2531.20774
174009420031.7838-0.3-0.9331.783831.783831.783844
174000780032.0822-0.05-0.1432.0732.1332.07880
173992140032.12830.180.573132.12833145
173957580031.9457-0.23-0.733131.9931460
173948940032.1790.270.8632.0832.17932.0810
173940300031.9052-0.28-0.8831.8231.905231.8278
173931660032.1875-0.03-0.1132.15999932.187532.13165
173923020032.2220990.230.7332.2732.2732.199199126
173897100031.9897-0.15-0.4832.3332.3331.98972112
173888460032.1426-0.12-0.3732.11999932.142632.09279
173879820032.26310.180.5732.2932.2932.2631275
173871180032.0818-0.04-0.1332.081832.081832.08181
173862540032.124499-0.22-0.6931.8532.2431.85415
173836620032.3472-0.1-0.3132.632.632.3472154
173827980032.4461990.260.823132.5331655
173819340032.18360.030.0932.183632.183632.18360
173810700032.1537990.290.9232.0732.15379932.07300
173802060031.8622-0.65-1.99333331.752219
173776140032.5084990.050.1632.50849932.50849932.5084990
173767500032.45559900.0032.45559932.45559932.4555990
173758860032.4555990.250.793132.470131616
173750220032.20180.441.4032.201832.201832.20183
173715660031.7570.321.0031.7731.7731.757322
173707020031.44190.20.6331.441931.441931.441938
173698380031.24480.441.4332.3332.3331.244838
173689740030.80370.240.7930.8330.8330.8037108
173681100030.56250.10.3430.5530.5730.55365
173655180030.459-0.64-2.0530.45930.45930.459109
173637900031.09610.030.0831.0631.096131.04991100
173629260031.0709-0.32-1.0330.7931.1830.79676
173620620031.39430.110.3631.6231.6231.3943110
173594700031.28270.290.9431.7431.7431.2827128
173586060030.9911-0.06-0.1931.331.330.9911105
173568780031.05-0.15-0.4832.7532.7531.01874
173560140031.2-0.27-0.8630.5231.230.52209
173534220031.471-0.37-1.1631.4431.47131.38461
173525580031.84070.120.3731.6131.8931.61291
173507784031.72210.280.8931.709431.722131.7094751
173499660031.44320.090.3031.3531.443231.13499
173473740031.34860.351.1531.0331.54531.031783
173465100030.9937-0.11-0.3632.6532.6530.9937221
173456460031.1067-0.95-2.9632.0332.1131.10671051
173447820032.055-0.24-0.743232.0553211
173439180032.2946-0.42-1.2932.79999932.79999932.29465005
173413260032.7177990.070.2232.79999932.79999932.7177991290
173404620032.6458-0.16-0.4832.7432.7432.64582840
173395980032.80420.381.1832.43999932.804232.439999649
173387340032.4206-0.22-0.6934.2634.2632.42065
173378700032.6453-0.33-1.0132.7432.7432.6453153
173352780032.9780.250.7732.97832.97832.9780
173344140032.7265-0.24-0.7332.8232.8232.7265771
173335500032.96550.381.1734.2134.2132.96551
173326860032.584300.0132.50999932.584332.509999507
173318220032.5799-0.06-0.1832.579932.579932.57990
173291784032.64020.190.6032.72999932.72999932.640216
173275020032.4456-0.27-0.8232.445632.445632.44561