![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 3.115 | 8.56004396812 | 36.39 | 39.75 | 35.79 | 50805 | 38.02628014 | SP |
52 | 6.135 | 18.3847767456 | 33.37 | 39.75 | 31.14 | 36644 | 34.98283109 | SP |
156 | 10.505 | 36.224137931 | 29 | 39.75 | 25.74 | 19320 | 31.88171737 | SP |
260 | 18.005 | 83.7441860465 | 21.5 | 39.75 | 19.09 | 21085 | 29.53806899 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720650600 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1720564200 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1720477800 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1720218600 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1720040640 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1719959400 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1719873000 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1719613800 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1719527400 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1719441000 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1719354600 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1719268200 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1719009000 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1718922600 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1718749800 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1718663400 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1718404200 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1718317800 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1718231400 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1718145000 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1718058600 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1717799400 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1717713000 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1717626600 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1717540200 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1717453800 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1717194600 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1717108200 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1717021800 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1716935400 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1716589800 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1716503400 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1716417000 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1716330600 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1716244200 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1715985000 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1715898600 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1715812200 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1715725800 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1715639400 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1715380200 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1715293800 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1715207400 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1715121000 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1715034600 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1714775400 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1714689000 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1714602600 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1714516200 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1714429800 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1714170600 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1714084200 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1713997800 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1713911400 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1713825000 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1713565800 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1713479400 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1713393000 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1713306600 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1713220200 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1712961000 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
1712874600 | 39.505 | 0 | 0.00 | 39.505 | 39.505 | 39.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions