We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.60 | 11.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.60 | 10.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.60 | 9.50 | 1.81 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 6.60 | 7.90 | 4.20 | 7.25 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 6.10 | 7.30 | 2.40 | 6.70 | 0.00 | 0.00 % | 0 | 10 | - |
66.00 | 5.20 | 6.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.30 | 5.20 | 2.45 | 4.75 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 3.40 | 4.80 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 2.55 | 4.10 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.85 | 3.40 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.20 | 1.85 | 1.60 | 1.525 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 0.30 | 1.75 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 19 | - |
73.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.10 | 0.45 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.35 | 1.60 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.65 | 2.15 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.05 | 2.45 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.60 | 3.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.85 | 3.90 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions