We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.35785007072 | 35.35 | 35.9637 | 34.97 | 135865 | 35.37294845 | SP |
| 4 | 0.84 | 2.40068591026 | 34.99 | 35.9637 | 34.56 | 152728 | 35.05997794 | SP |
| 12 | 1.86 | 5.47541948778 | 33.97 | 36.23 | 33.89 | 144767 | 35.30585588 | SP |
| 26 | 1.33 | 3.85507246377 | 34.5 | 36.23 | 33.02 | 159756 | 34.79184011 | SP |
| 52 | 1.79 | 5.25851938895 | 34.04 | 36.23 | 30.11 | 166175 | 33.82115669 | SP |
| 156 | -3.54 | -8.99161798324 | 39.37 | 40.83 | 26.32 | 242494 | 33.19387027 | SP |
| 260 | 4.62 | 14.8029477731 | 31.21 | 40.84 | 20.07 | 250531 | 31.73088584 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 35.83 | 0.4 | 1.12 | 35.78 | 35.9637 | 35.78 | 108997 |
| 1720650600 | 35.4331 | 0.38 | 1.09 | 35.3 | 35.46 | 35.2676 | 281336 |
| 1720564200 | 35.05 | -0.05 | -0.14 | 35.11 | 35.14 | 34.97 | 104093 |
| 1720477800 | 35.1 | -0.19 | -0.54 | 35.26 | 35.26 | 35.1 | 94072 |
| 1720218600 | 35.29 | 0.14 | 0.40 | 35.35 | 35.35 | 35.085 | 90666 |
| 1720040640 | 35.15 | 0.39 | 1.12 | 34.96 | 35.22 | 34.96 | 103186 |
| 1719959400 | 34.76 | 0.1 | 0.29 | 34.61 | 34.79 | 34.58 | 112287 |
| 1719873000 | 34.66 | -0.1 | -0.29 | 34.92 | 34.9744 | 34.64 | 345166 |
| 1719613800 | 34.76 | -0.03 | -0.09 | 34.74 | 34.88 | 34.67 | 141235 |
| 1719527400 | 34.79 | 0.16 | 0.46 | 34.74 | 34.8499 | 34.72 | 108935 |
| 1719441000 | 34.63 | -0.52 | -1.48 | 34.6 | 34.7 | 34.56 | 137043 |
| 1719354600 | 35.15 | -0.06 | -0.17 | 35.16 | 35.1678 | 35.03 | 125907 |
| 1719268200 | 35.21 | 0.31 | 0.89 | 35.18 | 35.33 | 35.1511 | 99601 |
| 1719009000 | 34.9 | -0.29 | -0.82 | 34.91 | 34.9597 | 34.825 | 144443 |
| 1718922600 | 35.19 | -0.11 | -0.31 | 35.17 | 35.255 | 35.106 | 153590 |
| 1718749800 | 35.3 | 0.19 | 0.54 | 35.14 | 35.31 | 35.14 | 126416 |
| 1718663400 | 35.11 | 0.12 | 0.34 | 34.9 | 35.14 | 34.83 | 139797 |
| 1718404200 | 34.99 | -0.21 | -0.60 | 34.99 | 35.0588 | 34.815 | 319956 |
| 1718317800 | 35.2 | -0.56 | -1.57 | 35.48 | 35.48 | 35.07 | 605990 |
| 1718231400 | 35.76 | 0.46 | 1.30 | 35.98 | 36.0351 | 35.7146 | 80994 |
| 1718145000 | 35.3 | -0.44 | -1.23 | 35.39 | 35.39 | 35.2001 | 137659 |
| 1718058600 | 35.74 | 0.24 | 0.68 | 35.54 | 35.76 | 35.3901 | 84168 |
| 1717799400 | 35.5 | -0.49 | -1.36 | 35.66 | 35.739 | 35.5 | 106866 |
| 1717713000 | 35.99 | -0.08 | -0.22 | 35.87 | 36.03 | 35.87 | 98365 |
| 1717626600 | 36.07 | 0.11 | 0.31 | 35.95 | 36.07 | 35.78 | 130640 |
| 1717540200 | 35.96 | -0.18 | -0.50 | 36.01 | 36.05 | 35.889 | 80774 |
| 1717453800 | 36.14 | 0.15 | 0.42 | 36.11 | 36.23 | 36.08 | 103409 |
| 1717194600 | 35.99 | 0.17 | 0.47 | 35.97 | 36.0597 | 35.79 | 91502 |
| 1717108200 | 35.82 | 0.59 | 1.67 | 35.64 | 35.8599 | 35.64 | 130935 |
| 1717021800 | 35.23 | -0.64 | -1.78 | 35.41 | 35.43 | 35.23 | 114698 |
| 1716935400 | 35.87 | 0.05 | 0.14 | 36.02 | 36.0729 | 35.78 | 112193 |
| 1716589800 | 35.82 | 0.41 | 1.16 | 35.68 | 35.83 | 35.66 | 106779 |
| 1716503400 | 35.41 | -0.26 | -0.73 | 35.87 | 35.87 | 35.34 | 91882 |
| 1716417000 | 35.67 | -0.41 | -1.14 | 35.81 | 35.8299 | 35.61 | 103888 |
| 1716330600 | 36.08 | -0.08 | -0.22 | 36.02 | 36.0867 | 36 | 133635 |
| 1716244200 | 36.16 | 0.07 | 0.19 | 36.13 | 36.2299 | 36.1001 | 109609 |
| 1715985000 | 36.09 | 0.15 | 0.42 | 36 | 36.1073 | 35.94 | 119897 |
| 1715898600 | 35.94 | -0.22 | -0.61 | 36.06 | 36.0767 | 35.93 | 94774 |
| 1715812200 | 36.16 | 0.32 | 0.89 | 36 | 36.2 | 35.8799 | 543309 |
| 1715725800 | 35.84 | 0.23 | 0.65 | 35.78 | 35.87 | 35.71 | 133495 |
| 1715639400 | 35.61 | -0.02 | -0.06 | 35.63 | 35.74 | 35.581 | 134261 |
| 1715380200 | 35.63 | -0.05 | -0.14 | 35.77 | 35.7791 | 35.57 | 115740 |
| 1715293800 | 35.68 | 0.31 | 0.88 | 35.45 | 35.68 | 35.45 | 115425 |
| 1715207400 | 35.37 | -0.09 | -0.25 | 35.26 | 35.39 | 35.21 | 155328 |
| 1715121000 | 35.46 | 0.03 | 0.08 | 35.48 | 35.545 | 35.36 | 123136 |
| 1715034600 | 35.43 | 0.18 | 0.51 | 35.37 | 35.48 | 35.37 | 169155 |
| 1714775400 | 35.25 | 0.3 | 0.86 | 35.35 | 35.37 | 35.125 | 149280 |
| 1714689000 | 34.949 | 0.63 | 1.83 | 34.77 | 35.0135 | 34.611 | 131654 |
| 1714602600 | 34.32 | -0.08 | -0.23 | 34.32 | 34.74 | 34.26 | 132244 |
| 1714516200 | 34.4 | -0.51 | -1.46 | 34.71 | 34.76 | 34.4 | 110531 |
| 1714429800 | 34.91 | 0.44 | 1.28 | 34.73 | 34.9551 | 34.73 | 95575 |
| 1714170600 | 34.47 | 0.23 | 0.67 | 34.43 | 34.5486 | 34.3701 | 219234 |
| 1714084200 | 34.24 | -0.2 | -0.58 | 33.99 | 34.299 | 33.9251 | 89342 |
| 1713997800 | 34.44 | -0.2 | -0.58 | 34.58 | 34.58 | 34.36 | 94203 |
| 1713911400 | 34.64 | 0.33 | 0.96 | 34.38 | 34.655 | 34.36 | 107197 |
| 1713825000 | 34.31 | 0.33 | 0.97 | 34.22 | 34.4321 | 34.15 | 114627 |
| 1713565800 | 33.98 | -0.06 | -0.18 | 33.97 | 34.09 | 33.89 | 130754 |
| 1713479400 | 34.04 | 0.07 | 0.21 | 34.09 | 34.225 | 33.971 | 160861 |
| 1713393000 | 33.97 | -0.02 | -0.06 | 34.04 | 34.082 | 33.8101 | 158909 |
| 1713306600 | 33.99 | -0.39 | -1.13 | 34 | 34.105 | 33.8701 | 148283 |
| 1713220200 | 34.38 | -0.18 | -0.52 | 34.87 | 34.87 | 34.35 | 142789 |
| 1712961000 | 34.56 | -0.62 | -1.76 | 34.83 | 34.92 | 34.5227 | 113710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
