Schwab Fundamental Inter... FNDF - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab Fundamental International Equity ETF (FNDF)
Schwab Fundamental International Equity ETF (FNDF) Options

Schwab Fundamental International Equity ETF (FNDF)

33.48

0.41

(1.24%)

Closed January 15 4:00PM

Delayed by 15 minutes

33.48

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

FNDF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	1.95	5.10	0.00	3.525	0.00	0.00 %	0	0	-
31.00	0.95	4.10	0.00	2.525	0.00	0.00 %	0	0	-
32.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
36.00	0.95	4.00	0.00	2.475	0.00	0.00 %	0	0	-
37.00	1.95	5.00	0.00	3.475	0.00	0.00 %	0	0	-
38.00	2.95	6.00	0.00	4.475	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SOBRSOBR Safe Inc	$ 1.68 (88.76%)	3.01M
PMAXPowell Max Ltd	$ 2.56 (85.39%)	287.72k
WHLRWheeler Real Estate Investment Trust Inc	$ 3.31 (40.85%)	48.16k
BLRXBioLineRx Ltd	$ 0.1318 (26.00%)	1.4M
HEPAHepion Pharmaceuticals Inc	$ 0.53 (23.92%)	2.93k
IFRXInflaRx NV	$ 1.66 (-34.13%)	150
ELVNEnliven Therapeutics Inc	$ 17.01 (-24.93%)	3
ASTEAstec Industries Inc	$ 26.00 (-21.73%)	205
RIMEAlgorhythm Holdings Inc	$ 0.0403 (-19.72%)	988.68k
GCTKGlucoTrack Inc	$ 0.0658 (-16.71%)	905.87k
SOBRSOBR Safe Inc	$ 1.68 (88.76%)	3.01M
RGTIRigetti Computing Inc	$ 11.29 (3.20%)	1.43M
BLRXBioLineRx Ltd	$ 0.132 (26.20%)	1.41M
RIMEAlgorhythm Holdings Inc	$ 0.0403 (-19.72%)	988.68k
GCTKGlucoTrack Inc	$ 0.0658 (-16.71%)	905.87k

Seminole Red

Seminole Red 2 minutes ago

Israeli vote on ceasefire Delayed....more to follow

StockItOut

StockItOut 8 minutes ago

you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck

SkeBallLarry

SkeBallLarry 11 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 12 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 12 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 13 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

lovethatgreen

lovethatgreen 20 minutes ago

I found 7 TV channels on the free version

Golden Cross

Golden Cross 21 minutes ago

$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...

Golden Cross

Golden Cross 21 minutes ago

$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...

vdt

vdt 24 minutes ago

NO R/S why panic?
Trust in IQST …will be $1 this year

————-
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today. (Joe9999)

mentholman

mentholman 31 minutes ago

After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.

Seminole Red

Seminole Red 32 minutes ago

Seminole Red

Seminole Red 33 minutes ago

alot of stocks are like that......up and down

Seminole Red

Seminole Red 35 minutes ago

Exclusive-Trump team asks three US senior career diplomats to resign, sources say

https://www.msn.com/en-us/news/politics/exclusive-trump-team-asks-three-us-senior-career-diplomats-to-resign-sources-say/ar-AA1xgr8V?ocid=msedgntp&pc=HCTS&cvid=718b8ef2d58a4c72e89ea5a751a95b90&ei=27

VoyagerRealm96

VoyagerRealm96 41 minutes ago

WE ARE PINKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKK

IVRT

IVRT 45 minutes ago

Why the hell are you complaining to me? I ain't management. Call Nils up. You wasting your time with me. I have 578k+ shares of BMXI. I am not shaking in my shoes over these mindless BMXI digs. I could care less what you say about BMXI. Not selling yet!!!! You and gitreal probably jealous ca

weedtrader420

weedtrader420 46 minutes ago

my XRP ten-day forecast has us over $4.50+ I wouldn’t be surprised if XRP hits $6 in the next couple days🙏📈🚀 whoever didn’t buy XRP should just jump head first🌉☝️😁☝️

IVRT

IVRT 53 minutes ago

You can talk that same old BMXI noise all you want too. I'm not selling til it's on my dime and not on your stale repetitious banter. Can't you come up with some new stuff? You message has moss growing on it. lmbo!!!! Unless some more press comes out, see you next week! :)

mentholman

mentholman 54 minutes ago

What’s your thoughts during the weekend, you think this is gonna go absolutely crazy with everyone buying up more prior to Trump taking Office Monday.

weedtrader420

weedtrader420 58 minutes ago

LITECOIN XRP HBAR Phil Collins In The Air Tonight

weedtrader420

weedtrader420 60 minutes ago

HBAR PUMP UP THE VOLUME MARRS

threewheeler

threewheeler 1 hour ago

AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663

PlaySmart2020

PlaySmart2020 1 hour ago

Point of maximum financial opportunity constantly slipping down:)

threewheeler

threewheeler 1 hour ago

AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663

weedtrader420

weedtrader420 1 hour ago

LMFAO XRP 4NON👩‍🦳👩‍🦳👩‍🦳👩‍🦳 WHAT’S UP $3.20 $4 TARGET TODAY ☝️😎👍🌎🌏🌍💫

Schwab Fundamental Inter...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions