ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038

MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 (FNGU)

666.85
24.53
( 3.82% )
Updated: 13:31:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734996600642.3227.324.44624.9643.89611.11589910
173473740061518.63.12578639.145576.79896706
1734651000596.415.842.73613.7675618595.44877465
1734564600580.55999-88.27-13.20680680577.00011438610
1734478200668.83-26.17-3.77677.65682.9699660.3581709804
173439180069551.828.06662.32989697.87659.541072639
1734132600643.1799924.183.91647.7657.15625.35894173
1734046200619-8.66-1.38615.54625.79609.64571614
1733959800627.6650.188.69595.59630.69594999666
1733873400577.48-3.12-0.54582.4863604.27570.03760739
1733787000580.6-17.49-2.92589.83595.6633570.5621381
1733527800598.0920.213.50578599.9576.1286554372
1733441400577.882.880.50577585.7571.75562357
173335500057535.756.63551576.87551894969
1733268600539.2515.092.88517.8325540516.0116537523
1733182200524.1616.163.18507.55529.79999507.55610495
173291784050813.752.78495.1510.33492.975435345
1732750200494.25-21.15-4.10507507481.2001618286
1732663800515.415.583.12501.77518.23501.28666446
1732577400499.82-9.18-1.80517.57520.37492.07679253
17323182005092.580.51502.2510.24499.68642430
1732231800506.42-0.6-0.12517.23519.48486.2261168726
1732145400507.02-5.26-1.03514.19514.19485.92775301
1732059000512.2826.725.50477.86513.79999477.86641116
1731972600485.567.961.67477.94492.43125470.6901530228
1731713400477.6-40.71-7.85500.64501.49467.22999598
1731627000518.30999-9.06-1.72528.37532515.78009626772
1731540600527.371.650.31525.78543.77519.33825907
1731454200525.7211.152.17516.86527.36511.63622023
1731367800514.571.080.21514.09515.9799501.275679690
1731108600513.49-9.71-1.86519.5522.88506.8381593796
1731022200523.234.877.14496525.79496991630
1730935800488.3335.337.80472.69489467.6151126487
173084940045322.665.27437454.25437602986
1730763000430.34-6.98-1.60432.57442.0399425.3399530267
1730500200437.3213.723.24429445.56427.09679155
1730413800423.6-46.4-9.87451.99451.99419.31141181677
1730327400470-1.52-0.32481.59484.15466.0601803047
1730241000471.5221.934.88450.89475.91446.28679576
1730154600449.590.940.21460460.5448.3600672
1729895400448.654.971.12450.95465.8445989205
1729809000443.6811.552.67442.73445.4999434.46644925
1729722600432.13-32.13-6.92458460.05424.32878255
1729636200464.263.060.66454.33469.15450.92610184
1729549800461.27.971.76448.92461.96446.53592098
1729290600453.2316.233.71453.2456.81449512734
17292042004373.420.79449.51450.85435.395649340
1729117800433.58-0.31-0.07433.54435.04419.69492071
1729031400433.89-18.49-4.09454.18454.18424.45720983
1728945000452.381.720.38460.04467.4999449.37581076
1728685800450.66-0.1-0.02447.5454441.11555295
1728599400450.7610.192.31434.39453433.57727683
1728513000440.5710.712.49429.86442.44421.665600039
1728426600429.8624.966.16414431.67414668540
1728340200404.9-19.28-4.55417.64422.12726402.0001786140
1728081000424.1822.985.73416.5424.49404.3841982
1727994600401.25.051.27390.8406.22390.34589625
1727908200396.156.981.79391.34400.2383.22538752
1727821800389.17-20.41-4.98410.52411.5762382.2405991050
1727735400409.584.831.19399.5410.355395.64638965
1727476200404.75-8.45-2.05414.7414.7400.88644463
1727389800413.2-2.93-0.70430.6430.97402.5940890
1727303400416.13-2.3-0.55413.52424.43413508912
1727217000418.435.791.40416.2420.23399.3714029

Your Recent History

Delayed Upgrade Clock