ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038

MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 (FNGU)

686.22
4.55
(0.67%)
Closed February 18 4:00PM
685.50
-0.72
(-0.10%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739575800686.224.550.67678690.455670450413
1739489400681.6728.454.36653.21682645.9620413
1739403000653.22-2.98-0.45633.78657.6209627.79999564799
1739316600656.2-2.37-0.36649.86662.99641456997
1739230200658.5729.114.62643665.25642.5701636279
1738971000629.46-27.14-4.13656.6669.4899626.0181611531
1738884600656.611.61.80645.97659641.14572268
17387982006458.221.29626.13645.73620.48423227
1738711800636.7827.774.56615.5637.155615.5567698
1738625400609.01-15.99-2.56585.85621.5238583.35654608
173836620062550.81636.98655.5618.53670922
1738279800620-22.4-3.49630.52645600.95722886
1738193400642.4-18.52-2.80655.99655.99622.8001791759
1738107000660.9199961.9210.34612.01666597.62964198
1738020600599-73.8-10.97580.27628.7999580.081102626
1737761400672.88.41.26684.79694.59661.55999424498
1737675000664.400.00664.4664.4664.40
1737588600664.444.377.16659.88677.5653.43499616600
1737502200620.0323.033.86608.23622595610904
173715660059720.63.57604.54606.14580.96590618
1737070200576.4-17.37-2.93601.99604.99575.15663903
1736983800593.7749.179.03573596561.78751961
1736897400544.6-6-1.09564.27569534.22810664
1736811000550.6-9.4-1.68541.55999553534.32627525
1736551800560-42-6.98584.86585.79550.0288895978
1736379000602-4.39-0.72602.58613.74586547050
1736292600606.39-40.61-6.28651.01651.7799598.38835719
173620620064732.365.26636.09654.5594631.47638035
1735947000614.6421.873.69607.5618.9344597.51580722
1735860600592.779.181.57600.79999614.3251571.04999898493
1735687800583.59-22.61-3.73612.79614.1699582699711
1735601400606.2-22.21-3.53595.29999622.36588.2054594465
1735342200628.41-32.01-4.85643.67499643.67499605.2001759549
1735255800660.41999-5.58-0.84661.04999667.5646.5386187
173507784066623.683.69650666646.8256365257
1734996600642.3227.324.44624.9643.89611.11589910
173473740061518.63.12578639.145576.79896706
1734651000596.415.842.73613.7675618595.44877465
1734564600580.55999-88.27-13.20680680577.00011438610
1734478200668.83-26.17-3.77677.65682.9699660.3581709804
173439180069551.828.06662.32989697.87659.541072639
1734132600643.1799924.183.91647.7657.15625.35894173
1734046200619-8.66-1.38615.54625.79609.64571614
1733959800627.6650.188.69595.59630.69594999666
1733873400577.48-3.12-0.54582.4863604.27570.03760739
1733787000580.6-17.49-2.92589.83595.6633570.5621381
1733527800598.0920.213.50578599.9576.1286554372
1733441400577.882.880.50577585.7571.75562357
173335500057535.756.63551576.87551894969
1733268600539.2515.092.88517.8325540516.0116537523
1733182200524.1616.163.18507.55529.79999507.55610495
173291784050813.752.78495.1510.33492.975435345
1732750200494.25-21.15-4.10507507481.2001618286
1732663800515.415.583.12501.77518.23501.28666446
1732577400499.82-9.18-1.80517.57520.37492.07679253
17323182005092.580.51502.2510.24499.68642430
1732231800506.42-0.6-0.12517.23519.48486.2261168726
1732145400507.02-5.26-1.03514.19514.19485.92775301
1732059000512.2826.725.50477.86513.79999477.86641116
1731972600485.567.961.67477.94492.43125470.6901530228