Formidable Etf (FORH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Formidable Etf (FORH)
Formidable Etf (FORH) Trades

Formidable Etf (FORH)

21.4073

0.00

( 0.00% )

Updated: 13:42:37

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 40

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:26:34	1,019.25	0			1,015.71	1,022.80		40	93	BIT
12:21:33	1,019.16	0			1,015.62	1,022.71		40	92	BIT
12:16:33	1,018.80	0			1,015.26	1,022.35		40	91	BIT
12:11:32	1,019.16	0			1,015.62	1,022.71		40	90	BIT
12:06:31	1,019.25	0			1,015.71	1,022.80		40	89	BIT
12:01:31	1,019.53	0			1,015.99	1,023.07		40	88	BIT
11:56:30	1,020.03	0			1,016.44	1,023.62		40	87	BIT
11:51:29	1,021.04	0			1,017.45	1,024.63		40	86	BIT
11:46:28	1,021.27	0			1,017.73	1,024.81		40	85	BIT
11:41:28	1,021.18	0			1,017.64	1,024.72		40	84	BIT
11:31:26	1,020.53	0			1,016.99	1,024.08		40	83	BIT
11:26:26	1,021.68	0			1,018.10	1,025.27		40	82	BIT
11:21:25	1,021.13	0			1,017.55	1,024.72		40	81	BIT
11:16:24	1,021.73	0			1,018.19	1,025.27		40	80	BIT
11:11:23	1,021.64	0			1,018.10	1,025.18		40	79	BIT
11:06:23	1,021.04	0			1,017.45	1,024.63		40	78	BIT
11:01:22	1,019.57	0			1,015.99	1,023.16		40	77	BIT
10:56:21	1,019.94	0			1,016.35	1,023.53		40	76	BIT
10:51:21	1,019.12	0			1,015.53	1,022.71		40	75	BIT
10:46:20	1,020.21	0			1,016.63	1,023.80		40	74	BIT
10:41:19	1,020.76	0			1,017.18	1,024.35		40	73	BIT
10:36:18	1,021.09	0			1,017.55	1,024.63		40	72	BIT
10:31:18	1,020.85	0			1,017.27	1,024.44		40	71	BIT
10:26:17	1,021.32	0			1,017.73	1,024.91		40	70	BIT
10:21:16	1,022.01	0			1,018.47	1,025.55		40	69	BIT
10:16:16	1,020.67	0			1,017.09	1,024.26		40	68	BIT
10:11:15	1,020.63	0			1,017.09	1,024.17		40	67	BIT
10:06:14	1,021.68	0			1,018.10	1,025.27		40	66	BIT
10:01:13	1,020.99	0			1,017.45	1,024.54		40	65	BIT
09:56:13	1,020.49	0			1,016.90	1,024.08		40	64	BIT
09:51:12	1,020.26	0			1,016.72	1,023.80		40	63	BIT
09:46:11	1,020.72	0			1,017.18	1,024.26		40	62	BIT
09:41:10	1,020.39	0			1,016.81	1,023.98		40	61	BIT
09:36:10	1,020.12	0			1,016.54	1,023.71		40	60	BIT
09:31:09	1,018.80	0			1,015.26	1,022.34		40	59	BIT
09:26:08	1,018.38	0			1,014.80	1,021.97		40	58	BIT
09:16:07	1,018.75	0			1,015.17	1,022.34		40	57	BIT
09:11:06	1,018.93	0			1,015.35	1,022.52		40	56	BIT
09:06:05	1,018.70	0			1,015.07	1,022.34		40	55	BIT
09:01:05	1,018.02	0			1,014.44	1,021.61		40	54	BIT
08:56:04	1,019.27	0			1,015.73	1,022.82		40	53	BIT
08:51:03	1,019.91	0			1,016.37	1,023.46		40	52	BIT
08:46:03	1,020.10	0			1,016.56	1,023.64		40	51	BIT
08:41:02	1,019.68	0			1,016.10	1,023.27		40	50	BIT
08:36:01	1,019.41	0			1,015.83	1,023.00		40	49	BIT
08:31:00	1,019.46	0			1,015.92	1,023.00		40	48	BIT
08:26:00	1,019.32	0			1,015.73	1,022.91		40	47	BIT
08:20:59	1,018.91	0			1,015.37	1,022.45		40	46	BIT
08:15:58	1,018.77	0			1,015.19	1,022.36		40	45	BIT
08:10:58	1,018.04	0			1,014.46	1,021.63		40	44	BIT
08:05:57	1,018.27	0			1,014.73	1,021.81		40	43	BIT
08:00:56	1,018.64	0			1,015.10	1,022.18		40	42	BIT
07:40:53	1,019.73	0			1,016.15	1,023.32		40	41	BIT
07:35:53	1,019.82	0			1,016.24	1,023.41		40	40	BIT
07:30:52	1,019.51	0			1,015.97	1,023.05		40	39	BIT
07:20:50	1,020.36	0			1,016.78	1,023.95		40	38	BIT
07:15:50	1,020.46	0			1,016.87	1,024.05		40	37	BIT
07:05:48	1,020.41	0			1,016.87	1,023.95		40	36	BIT
07:00:48	1,020.96	0			1,017.42	1,024.50		40	35	BIT
06:55:47	1,021.00	0			1,017.42	1,024.59		40	34	BIT
06:50:46	1,020.87	0			1,017.33	1,024.41		40	33	BIT
06:45:45	1,020.73	0			1,017.15	1,024.32		40	32	BIT
06:40:45	1,020.78	0			1,017.24	1,024.32		40	31	BIT
06:35:44	1,020.69	0			1,017.15	1,024.23		40	30	BIT
06:30:43	1,020.05	0			1,016.51	1,023.59		40	29	BIT
06:25:42	1,019.91	0			1,016.33	1,023.50		40	28	BIT
06:20:42	1,019.37	0			1,015.79	1,022.96		40	27	BIT
06:15:41	1,019.42	0			1,015.88	1,022.96		40	26	BIT
06:05:40	1,019.51	0			1,015.97	1,023.05		40	25	BIT
06:00:39	1,019.46	0			1,015.88	1,023.05		40	24	BIT
05:55:38	1,020.09	0			1,016.51	1,023.68		40	23	BIT
05:50:37	1,019.06	0			1,015.52	1,022.60		40	22	BIT
05:45:37	1,017.89	0			1,014.35	1,021.43		40	21	BIT
05:40:36	1,017.80	0			1,014.26	1,021.34		40	20	BIT
05:35:35	1,018.07	0			1,014.53	1,021.61		40	19	BIT
05:30:35	1,018.02	0			1,014.44	1,021.61		40	18	BIT
05:25:34	1,017.26	0			1,013.72	1,020.80		40	17	BIT
05:20:33	1,016.73	0			1,013.19	1,020.27		40	16	BIT
05:19:56	1,012.92	40		Sell	1,012.92	1,020.09		40	15	BIT
05:15:32	1,016.59	0			1,013.01	1,020.18		0	14	BIT
05:10:32	1,016.73	0			1,013.19	1,020.27		0	13	BIT
05:05:31	1,015.52	0			1,011.94	1,019.11		0	12	BIT
05:00:30	1,015.48	0			1,011.94	1,019.02		0	11	BIT
04:55:30	1,015.61	0			1,012.03	1,019.20		0	10	BIT
04:50:29	1,014.82	0			1,011.24	1,018.40		0	9	BIT
04:45:28	1,015.70	0			1,012.12	1,019.29		0	8	BIT
04:40:27	1,015.66	0			1,012.12	1,019.20		0	7	BIT
04:35:27	1,015.70	0			1,012.12	1,019.29		0	6	BIT
04:30:26	1,014.42	0			1,010.88	1,017.96		0	5	BIT
04:25:25	1,014.29	0			1,010.71	1,017.88		0	4	BIT
04:20:25	1,013.06	0			1,009.48	1,016.65		0	3	BIT
04:10:23	1,014.20	0			1,010.62	1,017.79		0	2	BIT
04:05:22	1,015.79	0			1,012.39	1,019.20		0	1	BIT

Piraeus Financial (QX)

JPMorgan USD Emerging Ma...

iShares Paris Aligned Cl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:23:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:23:24] Language: en-US
OKAY: [14:23:24] Cookies are enabled
OKAY: [14:23:24] Browser supports RequestAnimationFrame
OKAY: [14:23:24] Browser supports the WebScoket API
INFO: [14:23:24] Starting session (trades) for guest
INFO: [14:23:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:23:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFORH
- feedSymbol = A%5EFORH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:23:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:23:25] Streamer WS Hostname: 7f0d5a0e1899
INFO: [14:23:25] Starting the trades app
INFO: [14:23:25] [START]: Symbol loook up for A^FORH
INFO: [14:23:25] [FINSH]: Symbol loook up for A^FORH
INFO: [14:23:25] Loaded configuration for trades
INFO: [14:23:25] Creating trades table...
INFO: [14:23:25] Starting trades table for BIT:I05736 without montage
INFO: [14:23:25] lo-streamer/1/dist-swarm
INFO: [14:23:25] lo-streamer/1/dist-swarm
INFO: [14:23:25] lo-streamer/1/dist-swarm
INFO: [14:23:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:23:24] Language: en-US
OKAY: [14:23:24] Cookies are enabled
OKAY: [14:23:24] Browser supports RequestAnimationFrame
OKAY: [14:23:24] Browser supports the WebScoket API
INFO: [14:23:24] Starting session (trades) for guest
INFO: [14:23:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:23:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFORH
- feedSymbol = A%5EFORH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:23:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:23:25] Streamer WS Hostname: 7f0d5a0e1899
INFO: [14:23:25] Starting the trades app
INFO: [14:23:25] [START]: Symbol loook up for A^FORH
INFO: [14:23:25] [FINSH]: Symbol loook up for A^FORH
INFO: [14:23:25] Loaded configuration for trades
INFO: [14:23:25] Creating trades table...
INFO: [14:23:25] Starting trades table for BIT:I05736 without montage
INFO: [14:23:25] lo-streamer/1/dist-swarm
INFO: [14:23:25] lo-streamer/1/dist-swarm
INFO: [14:23:25] lo-streamer/1/dist-swarm