We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 0.523952095808 | 0.2672 | 0.2898 | 0.2576 | 400877 | 0.27444215 | CS |
| 4 | -0.0435 | -13.9378404358 | 0.3121 | 0.3765 | 0.22 | 3777041 | 0.28069919 | CS |
| 12 | -0.0403 | -13.0462932988 | 0.3089 | 0.54 | 0.22 | 1988474 | 0.3269702 | CS |
| 26 | -0.0357 | -11.7318435754 | 0.3043 | 0.54 | 0.22 | 1609878 | 0.32753236 | CS |
| 52 | -31.6714 | -99.1590482154 | 31.94 | 34.5399 | 0.22 | 3424663 | 10.40257311 | CS |
| 156 | -728.7314 | -99.9631550069 | 729 | 729 | 0.22 | 2676388 | 33.47603535 | CS |
| 260 | -728.7314 | -99.9631550069 | 729 | 729 | 0.22 | 2676388 | 33.47603535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959400 | 0.2738 | -0.0092 | -3.25 | 0.2745 | 0.27959 | 0.2666 | 261652 |
| 1719873000 | 0.2829999 | 0.0149999 | 5.60 | 0.2703 | 0.2898 | 0.263 | 965973 |
| 1719613800 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1719527400 | 0.268 | 0.008 | 3.08 | 0.2629 | 0.268 | 0.26 | 226676 |
| 1719441000 | 0.26 | -0.0028 | -1.07 | 0.2672 | 0.27 | 0.2576 | 316862 |
| 1719354600 | 0.2628 | -0.0054 | -2.01 | 0.2677 | 0.2728 | 0.2601 | 895063 |
| 1719268200 | 0.2682 | 0.0028 | 1.06 | 0.2574 | 0.2775 | 0.2518 | 900475 |
| 1719009000 | 0.2654 | 0.0283 | 11.94 | 0.2364 | 0.2696 | 0.2328 | 1206612 |
| 1718922600 | 0.2371 | -0.0077 | -3.15 | 0.2385 | 0.2479 | 0.2336 | 883876 |
| 1718749800 | 0.2448 | -0.0126 | -4.90 | 0.255 | 0.2565 | 0.24 | 1990698 |
| 1718663400 | 0.2574 | -0.0316 | -10.93 | 0.2921 | 0.2954 | 0.2554 | 2619407 |
| 1718404200 | 0.289 | 0.0501 | 20.97 | 0.3748 | 0.3765 | 0.255 | 49781551 |
| 1718317800 | 0.2389 | -0.0041 | -1.69 | 0.238 | 0.245 | 0.22 | 922466 |
| 1718231400 | 0.243 | -0.0267 | -9.90 | 0.2682 | 0.275 | 0.236 | 1906401 |
| 1718145000 | 0.2697 | 0.0223 | 9.01 | 0.2636 | 0.29 | 0.2526 | 4114050 |
| 1718058600 | 0.2474 | -0.0091 | -3.55 | 0.2505 | 0.26 | 0.2425 | 370630 |
| 1717799400 | 0.2565 | -0.0185 | -6.73 | 0.273 | 0.2796 | 0.221 | 1416322 |
| 1717713000 | 0.275 | -0.0405 | -12.84 | 0.3122 | 0.3214 | 0.2546 | 2116457 |
| 1717626600 | 0.3155 | 0.0007 | 0.22 | 0.3121 | 0.3285 | 0.301 | 762372 |
| 1717540200 | 0.3148 | -0.0392 | -11.07 | 0.3595999 | 0.3595999 | 0.3011 | 1375704 |
| 1717453800 | 0.354 | -0.1213 | -25.52 | 0.465 | 0.51 | 0.3441 | 4046345 |
| 1717194600 | 0.4753 | 0.1346 | 39.51 | 0.3633 | 0.54 | 0.3633 | 23178311 |
| 1717108200 | 0.3407 | 0.027 | 8.61 | 0.3299 | 0.3474 | 0.3125 | 657523 |
| 1717021800 | 0.3137 | -0.0313 | -9.07 | 0.326 | 0.3547 | 0.3065 | 1199537 |
| 1716935400 | 0.3449999 | -0.007 | -1.99 | 0.38 | 0.435 | 0.331 | 648286 |
| 1716589800 | 0.352 | 0.057 | 19.32 | 0.2945999 | 0.4099999 | 0.2891 | 3906897 |
| 1716503400 | 0.295 | 0.0038 | 1.30 | 0.3204 | 0.3348999 | 0.2865 | 1015608 |
| 1716417000 | 0.2912 | -0.0062 | -2.08 | 0.2955 | 0.2955 | 0.2852 | 178681 |
| 1716330600 | 0.2974 | -0.0002 | -0.07 | 0.2975999 | 0.3 | 0.2875 | 188666 |
| 1716244200 | 0.2975999 | 0.0005999 | 0.20 | 0.2904 | 0.308 | 0.2902 | 242989 |
| 1715985000 | 0.297 | -0.0168 | -5.35 | 0.3099 | 0.327 | 0.2904 | 468269 |
| 1715898600 | 0.3138 | 0.0238 | 8.21 | 0.299 | 0.3175 | 0.2885 | 593819 |
| 1715812200 | 0.29 | -0.0091 | -3.04 | 0.3 | 0.306 | 0.2851 | 318085 |
| 1715725800 | 0.2991 | 0.0107 | 3.71 | 0.2777 | 0.319 | 0.2705 | 488106 |
| 1715639400 | 0.2884 | 0.0153 | 5.60 | 0.2783 | 0.29 | 0.2700099 | 253643 |
| 1715380200 | 0.2731 | -0.0034 | -1.23 | 0.2783 | 0.2783 | 0.2665 | 97678 |
| 1715293800 | 0.2765 | 0.0026 | 0.95 | 0.2703 | 0.278 | 0.2645 | 181088 |
| 1715207400 | 0.2739 | 0.0025001 | 0.92 | 0.2679 | 0.2747 | 0.2654 | 53644 |
| 1715121000 | 0.2713999 | -0.0046 | -1.67 | 0.2757 | 0.2781 | 0.2655 | 219783 |
| 1715034600 | 0.276 | 0.0009 | 0.33 | 0.288 | 0.2889 | 0.2754 | 127155 |
| 1714775400 | 0.2751 | -0.0045 | -1.61 | 0.2796 | 0.2796 | 0.275 | 84799 |
| 1714689000 | 0.2796 | 0.0019011 | 0.68 | 0.28 | 0.28 | 0.27 | 170165 |
| 1714602600 | 0.2776989 | -0.001201 | -0.43 | 0.2796 | 0.2899 | 0.270601 | 32083 |
| 1714516200 | 0.2789 | -0.0061 | -2.14 | 0.28 | 0.2836 | 0.2725 | 95390 |
| 1714429800 | 0.2849999 | 0.0025 | 0.88 | 0.2908 | 0.3023 | 0.2752 | 348868 |
| 1714170600 | 0.2824999 | 0.0013999 | 0.50 | 0.2786 | 0.297 | 0.2703999 | 217252 |
| 1714084200 | 0.2811 | 0.0011 | 0.39 | 0.2703999 | 0.2899 | 0.2703999 | 181535 |
| 1713997800 | 0.28 | -0.006 | -2.10 | 0.289 | 0.289 | 0.2656 | 146996 |
| 1713911400 | 0.2859999 | -0.0069 | -2.36 | 0.298 | 0.298 | 0.274 | 231190 |
| 1713825000 | 0.2929 | 0.0259 | 9.70 | 0.2656 | 0.3096999 | 0.2656 | 518455 |
| 1713565800 | 0.267 | -0.0102 | -3.68 | 0.2756 | 0.279 | 0.2656 | 196135 |
| 1713479400 | 0.2772 | 0.0066 | 2.44 | 0.2841 | 0.2849999 | 0.2706 | 123115 |
| 1713393000 | 0.2706 | 0.0007001 | 0.26 | 0.2626 | 0.2799 | 0.2626 | 132689 |
| 1713306600 | 0.2698999 | -0.017 | -5.93 | 0.3 | 0.3 | 0.2564 | 610818 |
| 1713220200 | 0.2869 | -0.0257 | -8.22 | 0.3286 | 0.3286 | 0.2852 | 489879 |
| 1712961000 | 0.3126 | -0.007399 | -2.31 | 0.3104 | 0.3187 | 0.3021 | 240968 |
| 1712874600 | 0.319999 | 0.011999 | 3.90 | 0.3081 | 0.3299 | 0.3081 | 177920 |
| 1712788200 | 0.308 | -0.0147 | -4.56 | 0.3089 | 0.3254 | 0.302201 | 272722 |
| 1712701800 | 0.3227 | 0.006601 | 2.09 | 0.3301 | 0.3301 | 0.3113 | 116500 |
| 1712615400 | 0.316099 | -0.019101 | -5.70 | 0.3308 | 0.3494 | 0.3011 | 733674 |
| 1712356200 | 0.3352 | -0.0048 | -1.41 | 0.34 | 0.343 | 0.3258 | 266910 |
| 1712269800 | 0.34 | 0.0077 | 2.32 | 0.3397 | 0.3497 | 0.3323 | 248950 |
| 1712183400 | 0.3323 | -0.0152 | -4.37 | 0.3474999 | 0.3675 | 0.3264 | 388537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
