ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,687.20
-3.00%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
-1.25%
Bitcoin
84,273.29
-3.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. FOXO Technologies Inc (FOXO) Quote

FOXO Technologies Inc

FOXO Technologies Inc (FOXO)

AMEX
0.1234
-0.0212
(-14.66%)
At close: March 28 4:00PM
Delayed by 15 minutes
0.126
0.0026
( 2.11% )
After Hours: 6:15PM
Delayed by 15 minutes
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.126
Bid
-
Ask
-
Volume
1,686,290
0.1234 Day's Range 0.146
0.1237 52 Week Range 1.30
Market Cap
2.202M
Previous Close
0.1446
Open
0.1434
Last Trade
1
@
0.1299
Last Trade Time
18:15:59
Financial Volume
$ 224,722
VWAP
0.133264
Average Volume (3m)
7,265,785
Shares Outstanding
17,476,574
Dividend Yield
-
PE Ratio
-4.92
Earnings Per Share (EPS)
-1.71
Revenue
877k
Net Profit
-29.83M

About FOXO Technologies Inc

The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index. The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index.

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.foxotechnologies.com
Headquarters
Dover, Delaware, USA
Founded
-
FOXO Technologies Inc is listed in the Coml Physical, Biologcl Resh sector of the American Stock Exchange with ticker FOXO. The last closing price for FOXO Technologies was $0.14. Over the last year, FOXO Technologies shares have traded in a share price range of $ 0.1237 to $ 1.30.

FOXO Technologies currently has 17,476,574 shares outstanding. The market capitalization of FOXO Technologies is $2.53 million. FOXO Technologies has a price to earnings ratio (PE ratio) of -4.92.

Ask ADVFN Intelligence (AI)

FOXO Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
January 27 2025
FOXO (-14.66%)

Form 8-K - Current report
Edgar (US Regulatory)
June 18 2024
FOXO (-14.66%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
June 14 2024
FOXO (-14.66%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0305-19.48881789140.15650.16480.123710813740.15225258CS
4-0.037-22.69938650310.1630.1760.123719791780.15688259CS
12-0.2088-62.36559139780.33480.3750.123772657850.24688131CS
26-0.058-31.52173913040.1841.30.1237285637220.62575169CS
52-0.2415-65.71428571430.36751.30.1237145377560.61407425CS
156-728.874-99.98271604947297290.123774225308.96458873CS
260-728.874-99.98271604947297290.123774225308.96458873CS

FOXO - Frequently Asked Questions (FAQ)

What is the current FOXO Technologies share price?
The current share price of FOXO Technologies is $ 0.126
How many FOXO Technologies shares are in issue?
FOXO Technologies has 17,476,574 shares in issue
What is the market cap of FOXO Technologies?
The market capitalisation of FOXO Technologies is USD 2.53M
What is the 1 year trading range for FOXO Technologies share price?
FOXO Technologies has traded in the range of $ 0.1237 to $ 1.30 during the past year
What is the PE ratio of FOXO Technologies?
The price to earnings ratio of FOXO Technologies is -4.92
What is the cash to sales ratio of FOXO Technologies?
The cash to sales ratio of FOXO Technologies is 167.33
What is the reporting currency for FOXO Technologies?
FOXO Technologies reports financial results in USD
What is the latest annual turnover for FOXO Technologies?
The latest annual turnover of FOXO Technologies is USD 877k
What is the latest annual profit for FOXO Technologies?
The latest annual profit of FOXO Technologies is USD -29.83M
What is the registered address of FOXO Technologies?
The registered address for FOXO Technologies is 838 WALKER ROAD, SUITE 21-2, KENT, DOVER, DELAWARE, 19904
What is the FOXO Technologies website address?
The website address for FOXO Technologies is www.foxotechnologies.com
Which industry sector does FOXO Technologies operate in?
FOXO Technologies operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNWKnow Labs Inc
$ 0.81
(10.97%)
10.77k
MPUMega Matrix Inc
$ 0.68
(7.94%)
995
KSTRKraneshares Sse Star Market 50 Index ETF
$ 15.00
(7.68%)
301
WWRWestwater Resources Inc
$ 0.5875
(6.33%)
3.21k
AIMAIM ImmunoTech Inc
$ 0.128
(5.79%)
520
MWGMulti Ways Holdings Limited
$ 0.2952
(-10.49%)
13.56k
ITPIT Tech Packaging Inc
$ 0.265
(-9.40%)
3.7k
GRFXGraphex Group Limited
$ 0.9802
(-8.39%)
376
TOPSTOP Ships Inc
$ 6.15
(-5.53%)
273
PILLDirexion Daily Pharmaceutical & Medical Bull 3x Shares
$ 6.1527
(-5.49%)
2.92k
FXUFirst Trust Utilities AlphaDEX Fund
$ 40.73
(0.00%)
15.03M
TFISPDR Nuveen Bloomberg Municipal Bond ETF
$ 44.93
(0.00%)
9.51M
FXDFirst Trust Consumer Discretionary AlphaDEX Fund
$ 57.37
(0.00%)
9.23M
SPYSPDR S&P 500
$ 554.151
(-0.27%)
9.06M
VTEBVanguard Tax Exempt Bond ETF
$ 49.54
(0.00%)
8.78M

FOXO Financials

Financials
Rendering Error

FOXO Discussion

View Posts
JMCK6193 JMCK6193 5 hours ago
Nah, I have other ones I need to short πŸ˜† But you ride it on down .01 I'm sure you will anyway. πŸ˜† 
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 5 hours ago
Go all the way to .01 brother, your a wonderful visionary
πŸ‘οΈ0
JMCK6193 JMCK6193 5 hours ago
I'm not the one panicking brother, I'm the one that's cashing in on your failed pumps lol πŸ˜† I'm shorting this cash-cow all the way to the bank. I'll stop around..10 Cents or so.
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 5 hours ago
The dip is in brother, shoot inside
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 5 hours ago
Oppppss there it is
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 6 hours ago
Don’t panic brother, KKK clan going for the kill
πŸ‘οΈ0
JMCK6193 JMCK6193 1 day ago
I don't feel sorry for "WEAK HANDS" like you that couldn't see cliff because ppl like you are driven by ignorance of how the stock markets work. Maybe you need to find another hobby 🀑
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 1 day ago
It shows brother, keep robbing weak hands desperatoooooss
πŸ‘οΈ0
JMCK6193 JMCK6193 1 day ago
I'm still loving Bagholders money πŸ’° 
πŸ‘οΈ0
Wollman Wollman 3 days ago
Oops ! has 
πŸ‘οΈ0
Wollman Wollman 3 days ago
The stock to squeeze first come you guys are pro's... right
πŸ‘οΈ0
Wollman Wollman 3 days ago
Oh..she's setup to run vwma says breakout l like just have to wait 
πŸ‘οΈ0
JMCK6193 JMCK6193 3 days ago
I love money but most of all I LOVE BAGHOLDERS MONEY!!! THEY'RE THE BEST!!! 😁
πŸ‘ 1
MartinLutherKing MartinLutherKing 3 days ago
Hope your having fun rapping and robbing shareholders with these cheapos shares
πŸ‘οΈ0
JMCK6193 JMCK6193 3 days ago
More BS from the master of BS. What a 🀑 you are!!!Please πŸ™ continue to pump this POS up so I can ride it ALL THE WAY AGAIN πŸ˜† 
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 3 days ago
The word is out on the streets, FOXO buying bankrupt ME Out,
πŸ‘οΈ0
JMCK6193 JMCK6193 6 days ago
Tuesday 
πŸ‘οΈ0
Archie Lopp Archie Lopp 1 week ago
When does the Financials come out for FOXO????
πŸ‘οΈ0
JMCK6193 JMCK6193 1 week ago
Yeah! But just not in this POS scam company Mr. Sharpton
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 1 week ago
Gut it out brothers AI Revolution in healthcare is hereπŸš€πŸš€πŸš€
πŸ‘οΈ0
JMCK6193 JMCK6193 1 week ago
Might be, but not in this scam company Mr. Al Sharpton.🀑🀑🀑🀑🀑🀑🀑
πŸ’― 1
MartinLutherKing MartinLutherKing 1 week ago
Aim for the skies… AI Healthcare Revolution is here
πŸ‘οΈ0
JMCK6193 JMCK6193 1 week ago
No Al Sharpton I don't. I gotta lotta moe.
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 1 week ago
Is that all you got georgeπŸš€πŸš€πŸš€πŸš€
πŸ‘οΈ0
JMCK6193 JMCK6193 1 week ago
I have to apologize 8th graders, your English vocabulary is below elementary school level. You're a waste that should have ran down your daddys leg.
πŸ‘ 1 🀣 1
MartinLutherKing MartinLutherKing 1 week ago
It depends low long you like it down your throat shortie,
πŸ‘οΈ0
JMCK6193 JMCK6193 1 week ago
Your English is at best 8th grade level, are you even American πŸ€”
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 1 week ago
Well crack the code under your moms ass brother bang it turd master
πŸ‘οΈ0
JMCK6193 JMCK6193 1 week ago
Why sell dumbazz??? I've been making a small is fortune on this turd lolI love money, but more than that, I love your money πŸ’° 
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 1 week ago
Lmao, i knew your all talk no action donkey kong,
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 1 week ago
Lmao, i knew your all talk no action donkey kong,
πŸ‘οΈ0
JMCK6193 JMCK6193 1 week ago
Your wife loves my balls, so I can't sell. Maybe if you talk to her we can sell
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 1 week ago
Waiting for your shares, sell if you have balls
πŸ‘οΈ0
JMCK6193 JMCK6193 1 week ago
Why???I'm making a killing off this POS πŸ˜† 🀑
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 1 week ago
Are you ready punk, sell your shares and see what happens
πŸ˜‚ 1
JMCK6193 JMCK6193 1 week ago
Your music is outdated 🀑 
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 1 week ago
Get ready shortie, 1$ coming
πŸ‘οΈ0
JMCK6193 JMCK6193 1 week ago
She said that also bahahahaha 
πŸ‘οΈ0
JMCK6193 JMCK6193 1 week ago
That's what your wife said also, and she lied.
πŸ‘οΈ 1 πŸ’― 1
MartinLutherKing MartinLutherKing 1 week ago
It’s getting gut out before it gets banged up your throat
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 1 week ago
It’s going to roar in your asshole
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
FOXO.............................................https://stockcharts.com/h-sc/ui?s=FOXO&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
JMCK6193 JMCK6193 1 week ago
Blah Blah Blah Blah Blah same ole BS change the fricken record it's old and outdated you 🀑 
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 1 week ago
Hold up the fort brother 1$ incomingπŸš€πŸš€πŸš€
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 1 week ago
Stargate material news
FOXO TECHNOLOGIES INC. ANNOUNCES EXECUTION OF A NON BINDING AGREEMENT TO ACQUIRE VECTOR BIOSOURCE INC.

MINNEAPOLIS, MN, March 19, 2025 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the "Company"), announces that it has signed a non-binding agreement to acquire Vector Biosource Inc. ("Vector"). Vector is an information and biospecimen sourcing provider serving the biotechnology, clinical research and pharmaceutical research industries. Vector expects to generate $800,000 of revenues in 2025 without additional capital.

The purchase price consists of: (i) $750,000 in stated value of the Company's Series D Cumulative Redeemable Preferred Stock (the "Series D Preferred Stock"), (ii) an additional $750,000 of Series D Preferred Stock subject to achieving certain agreed-upon revenue and cash collections milestones in 2025, and (iii) earnout payments, payable in Series D Preferred Stock, based on revenues and cash collections in 2026 and 2027.
πŸ‘οΈ0
JMCK6193 JMCK6193 1 week ago
P tards still pumping this POS. You're a 🀑 
πŸ’― 1
MartinLutherKing MartinLutherKing 1 week ago
FOXO Stargate materialπŸš€πŸš€πŸš€πŸš€
πŸ‘οΈ0
MJAM2020 MJAM2020 3 weeks ago
who put this one out there?


imho
mj
πŸ‘οΈ0
JMCK6193 JMCK6193 3 weeks ago
Completely agree πŸ‘ 
πŸ‘οΈ0
varmit varmit 3 weeks ago
ONLY CUTS TO MEDICADE IS FRAUD NOT BENIFITS UNLESS YOUR A CROOK 
MEDICADE PAYS 150 billion a year for ozempic 
It only costs 400 million the rest is markup to crooks !!!
Fire all these jerks and get back to fairness !!!!
πŸ‘οΈ0

Your Recent History

AMEX
FOXO
FOXO Technologies
BIT
I08365
Intesa Sanpaolo
USOTC
MHRE
Mesa Home Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Β© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads