ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Quality Factor ETF

Fidelity Quality Factor ETF (FQAL)

67.45
1.02
(1.54%)
Closed March 02 4:00PM
67.45
0.00
(0.00%)
After Hours: 4:13PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
67.45
Bid
-
Ask
-
Volume
38,092
66.2164 Day's Range 67.45
55.46 52 Week Range 69.2251
Previous Close
66.43
Open
66.51
Last Trade
100
@
67.45
Last Trade Time
Average Volume (3m)
24,957
Financial Volume
$ 2,532,921
VWAP
66.4948

FQAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.64-2.3737154436269.0969.0966.432017467.53127506SP
4-0.53-0.77964107090367.9869.225166.20622706567.87429862SP
12-0.96-1.4033036105868.4169.225164.342495767.06027467SP
263.765.903595540963.6969.225161.182895866.15171891SP
5210.5518.541300527256.969.225155.465892860.54025164SP
15617.1234.015497715150.3369.225140.5655020554.2400187SP
26033.3797.916666666734.0869.225125.644469850.48322955SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
LOL Most all of the time, it's the fun that makes it all worthwhile. Not the cash, 'cept when it does happen. ;-)
LTListener LTListener 2 minutes ago
Good point as I would think they would want to see fruit from their endeavors... and their platforms are at a point where they need resources and to be placed in hands more capable to take them into clinicals..

Would make sense with the extra effort on publications the past few years,
RSPI
RichieBoy RichieBoy 2 minutes ago
I'd call it another transparency rabbit hole for now. AFFU hasn't declared AFFU 's revenue sharing policy for AFFU shareholders with MTi, not a word. That to me could be more of the delay than any Spanish "paperwork" . AFFU can't speak to whether they remunerate AFFU shareholders through dividends
AFFU
NYBob NYBob 2 minutes ago
Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad
PGXPF
stoxjock stoxjock 2 minutes ago
Amen. I hope JPMC 'Managed All of our CRE Assets' in the Four DSTs Well...And I know a quite a few of them were in Real Prime RE in India from the city I was born in, which has gone up easily 15-20-Fold from 2008 and Prior when those Investments were done by Lehman...I hope Gobbling ALL the CTs I co
LEHNQ
learningcurve2020 learningcurve2020 3 minutes ago
Good to see you forming a new more accurate narrative. About time.
NWBO
Ribo Ribo 4 minutes ago
Trump names cryptocurrencies in strategic reserve

https://www.reuters.com/world/us/trump-says-cryptocurrency-strategic-reserve-includes-xrp-sol-ada-2025-03-02/
CGAC
NYBob NYBob 4 minutes ago
MAGA NEWS - Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine
CCSAB CCSAB 4 minutes ago
If government (with help of their newest hire) decided to cram down commons, it would result in around 28b shares outstanding. Current + Warrants + Sr/Jr Converted (using today's price). If assume a $200-250b fair value that results in a roughly $7-9 share price. Y'all can decide on likelihood of
FNMA
fuagf fuagf 4 minutes ago
Don't know the weather at all. Was yesterday windy, today quiet? Actually just
saw Horschel only one back of Clanton today now, so not so bad at moment.

I don't see any live and only some at times at pub later.
Jon Jon Jon Jon 5 minutes ago
Perhaps, but with the low volume of this stock there's too much potential volatility for a quick slide back down below .10 I'll wait for a pull back then I'm all in.
KRTL
learningcurve2020 learningcurve2020 5 minutes ago
Back in 2015 LP owned lots of shares as did Cognate. How’d that go for retail shareholders? Actually back then she owned much more of the pie.
NWBO
Tahoe2468 Tahoe2468 5 minutes ago
Thanks for keeping us in the loop sucks you can't tell us but you are without telling us 😂😂💎💎💎
KRTL
wadegarret wadegarret 5 minutes ago
Yes NVDA had a solid report, and data centers still growing

Here's the rub though. When things go bad for a sector that's been on a tear for years, especially in tech, no one tells you when it's over for the stocks. Bottom line is, almost all cyclical sector stock rallies end wh
NVDA
NYBob NYBob 6 minutes ago
Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad
TenKay TenKay 7 minutes ago
You call my posting facts about BURU bashing?

Alrighty then…

LMAO.
BURU
Myth Myth 8 minutes ago
Great show deserved a great song !
Steady_T Steady_T 8 minutes ago
If nothing else, dose in the evening.
AVXL
NYBob NYBob 8 minutes ago
Star News - Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine
Lemuitoguerra Lemuitoguerra 8 minutes ago
Ready for .02 this week guys 🎁🧨🎊✈️✈️✈️✈️
IBGR
Jon Jon Jon Jon 8 minutes ago
These recent contracts aren't much in the scheme of things... enough to pay CEO, CFO, etc. salaries for a year maybe. Now with the US/Ukraine situation deteriorating, $CYBL needs to be working the EU backdoor for new long term contracts. JMHO
CYBL
Myth Myth 9 minutes ago
yep, he was around here not that long ago, I didn't go to see him but saw the band in 74 at my High School gym, I still to this day can't believe it.

https://www.setlist.fm/setlist/badfinger/1974/north-penn-high-school-gymnasium-lansdale-pa-4bfa53a2.html
Eli's Gone Eli's Gone 9 minutes ago
Teetering on the edge of cashing at the moment...$6.90...weeeeeeee
glenn1919 glenn1919 9 minutes ago
LGCL...................................https://stockcharts.com/h-sc/ui?s=CGCL&p=W&b=5&g=0&id=p86431144783
LGCL