ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Quality Factor ETF

Fidelity Quality Factor ETF (FQAL)

67.97
-0.99
(-1.44%)
Closed February 23 4:00PM
67.97
0.00
(0.00%)
After Hours: 4:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-1.3354623312568.8969.225167.972123268.94991546SP
4-0.08-0.11756061719368.0569.225166.20622730867.85300081SP
120.150.22117369507567.8269.225164.342484467.11666162SP
264.647.3267014053463.3369.225161.182864166.04289956SP
5212.4522.42435158555.5269.225155.4056045160.33975521SP
15617.8335.560430793850.1469.225140.5655065554.16049207SP
26028.6772.95165394439.369.225125.644484250.38779794SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174018060067.97-0.99-1.4469.0969.0967.920129521
174009420068.96-0.17-0.2569.169.168.6630857
174000780069.130.190.2868.9469.225168.797418045
173992140068.93760.20.2968.9468.9668.7820250
173957580068.74-0.06-0.0968.8968.983468.7415775
173948940068.80.630.9268.1868.8568.1218403
173940300068.17-0.24-0.3567.6668.2767.6618781
173931660068.410.240.356868.4156820848
173923020068.170.420.6268.1268.326819940
173897100067.75-0.51-0.7568.3668.49967.6942908
173888460068.260.370.5468.0568.2667.837545016
173879820067.890.490.7367.3767.8967.269918232
173871180067.40.360.5466.8367.438366.8323363
173862540067.04-0.25-0.3766.2967.240866.206199106505
173836620067.29-0.39-0.5867.9868.1967.213571
173827980067.680.40.5967.4967.7867.301912171
173819340067.28-0.1-0.1567.3967.499566.9518465
173810700067.380.510.7666.98999967.592766.8436141
173802060066.87-1-1.4766.31999966.988966.31999915128
173776140067.870.270.4068.0568.149867.6924447
173767500067.600.0067.667.667.60
173758860067.60.260.3967.6367.8467.5732272
173750220067.340.560.8467.128267.3467.0520584
173715660066.780.440.6666.946766.74517174
173707020066.340.140.2166.3766.5666.226219
173698380066.21.171.806666.316165.920416095
173689740065.030.010.0265.265.2264.62999928410
173681100065.0199990.080.1264.3465.01999964.3467915
173655180064.94-0.88-1.3464.981665.2864.72499919169
173637900065.8199990.030.0565.7265.90309965.515706
173629260065.79-0.63-0.9566.605966.605965.62999916700
173620620066.420.270.4166.5366.903366.36499916128
173594700066.150.751.1565.7666.20999965.743719240
173586060065.4-0.03-0.0565.81999965.9465.09999971498
173568780065.43-0.17-0.2665.76999965.782765.33499930083
173560140065.599999-0.74-1.1265.70999965.9565.307425348
173534220066.34-0.59-0.8866.6166.6965.94419915191
173525580066.930.080.1366.7567.057466.6912539
173507784066.84580.40.6066.5566.87229966.46518339
173499660066.450.610.9365.9366.4565.6624776
173473740065.840.530.8165.1466.36165.01999914939
173465100065.31-0.38-0.5866.194166.194165.3115662
173456460065.69-1.91-2.8367.6767.824665.6218282
173447820067.6038-0.33-0.4967.6567.784467.4425216
173439180067.93370.090.1467.9868.1367.933714099
173413260067.8412-0.02-0.0368.1468.197267.640113226
173404620067.86-0.42-0.626868.083367.7814468
173395980068.280.570.8468.1268.4568.1224206
173387340067.71-0.4-0.596868.088667.687921706
173378700068.11-0.36-0.5368.3868.386813561
173352780068.47390.170.2568.4168.60568.384848775
173344140068.3058-0.12-0.1868.4868.484668.2618107
173335500068.430.210.3168.3368.474368.2513668
173326860068.220.140.2168.0868.279967.9816930
173318220068.080.150.2268.0368.1867.9643023
173291784067.930.340.5067.8268.1367.813465
173275020067.59-0.24-0.3567.8367.8867.51289005
173266380067.830.370.5467.5567.967.5120920
173257740067.46240.270.4167.667.680967.221216628