We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0309501702259 | 64.62 | 65 | 64.14 | 34679 | 64.72277851 | SP |
| 4 | 2.35 | 3.77267619201 | 62.29 | 65 | 61.18 | 31054 | 63.86380366 | SP |
| 12 | 2.2 | 3.52338244715 | 62.44 | 65 | 58.205 | 45813 | 62.39496676 | SP |
| 26 | 6.34 | 10.8747855918 | 58.3 | 65 | 55.46 | 72507 | 59.36409217 | SP |
| 52 | 15.45 | 31.4088229315 | 49.19 | 65 | 47.21 | 84243 | 57.04940924 | SP |
| 156 | 14.59 | 29.1508491508 | 50.05 | 65 | 40.565 | 51938 | 53.17237084 | SP |
| 260 | 30.19 | 87.6342525399 | 34.45 | 65 | 25.64 | 44889 | 48.91035129 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908200 | 64.64 | 0.12 | 0.19 | 64.29 | 64.68 | 64.19 | 25522 |
| 1727821800 | 64.519999 | -0.38 | -0.59 | 64.91 | 64.91 | 64.14 | 27461 |
| 1727735400 | 64.9 | 0.29 | 0.45 | 64.569999 | 65 | 64.3512 | 84962 |
| 1727476200 | 64.61 | -0.16 | -0.25 | 64.91 | 64.9781 | 64.5861 | 17397 |
| 1727389800 | 64.769999 | 0.34 | 0.53 | 64.91 | 64.91 | 64.515 | 15386 |
| 1727303400 | 64.43 | -0.19 | -0.29 | 64.62 | 64.68 | 64.3499 | 28189 |
| 1727217000 | 64.62 | 0.23 | 0.35 | 64.519999 | 64.62 | 64.26 | 101930 |
| 1727130600 | 64.3918 | 0.19 | 0.30 | 64.41 | 64.423599 | 64.239999 | 44731 |
| 1726871400 | 64.2 | -0.3 | -0.47 | 64.19 | 64.345 | 64.0055 | 22199 |
| 1726785000 | 64.5 | 1.01 | 1.59 | 64.65 | 64.705 | 64.36 | 27532 |
| 1726698600 | 63.49 | -0.24 | -0.38 | 63.88 | 64.162499 | 63.49 | 18407 |
| 1726612200 | 63.73 | -0.01 | -0.02 | 64.05 | 64.06 | 63.56 | 46961 |
| 1726525800 | 63.74 | 0.04 | 0.06 | 63.6 | 63.79 | 63.44 | 14318 |
| 1726266600 | 63.7 | 0.45 | 0.71 | 63.42 | 63.7389 | 63.35 | 23194 |
| 1726180200 | 63.25 | 0.45 | 0.72 | 62.9 | 63.3097 | 62.68 | 14612 |
| 1726093800 | 62.8 | 0.62 | 1.00 | 62.27 | 62.83 | 61.235 | 17427 |
| 1726007400 | 62.18 | 0.24 | 0.39 | 62.11 | 62.23 | 61.84 | 14277 |
| 1725921000 | 61.94 | 0.67 | 1.09 | 61.71 | 62.02 | 61.58 | 19842 |
| 1725661800 | 61.27 | -0.84 | -1.35 | 62.13 | 62.17 | 61.18 | 35898 |
| 1725575400 | 62.11 | -0.35 | -0.56 | 62.4 | 62.55 | 61.89 | 22770 |
| 1725489000 | 62.46 | 0.02 | 0.03 | 62.29 | 62.6531 | 62.29 | 23590 |
| 1725402600 | 62.4441 | -1.43 | -2.23 | 63.47 | 63.47 | 62.34 | 73091 |
| 1725057000 | 63.87 | 0.53 | 0.84 | 63.7 | 63.88 | 63.3399 | 24339 |
| 1724970600 | 63.34 | -0.04 | -0.06 | 63.59 | 63.96 | 63.34 | 25569 |
| 1724884200 | 63.38 | -0.27 | -0.42 | 63.69 | 63.74 | 63.07 | 23981 |
| 1724797800 | 63.65 | 0.18 | 0.28 | 63.31 | 63.7152 | 63.31 | 17867 |
| 1724711400 | 63.47 | -0.2 | -0.31 | 63.8 | 63.845 | 63.37 | 19295 |
| 1724452200 | 63.67 | 0.75 | 1.19 | 63.34 | 63.73 | 63.25 | 19752 |
| 1724365800 | 62.92 | -0.58 | -0.91 | 63.72 | 63.7414 | 62.87 | 26824 |
| 1724279400 | 63.5 | 0.26 | 0.41 | 63.33 | 63.53 | 63.25 | 11814 |
| 1724193000 | 63.243 | -0.09 | -0.14 | 63.28 | 63.53 | 63.135 | 54598 |
| 1724106600 | 63.33 | 0.56 | 0.89 | 62.79 | 63.33 | 62.7 | 56178 |
| 1723847400 | 62.77 | 0.1 | 0.16 | 62.525 | 62.875 | 62.525 | 26305 |
| 1723761000 | 62.67 | 0.8 | 1.29 | 62.41 | 62.75 | 62.35 | 17789 |
| 1723674600 | 61.87 | 0.2 | 0.32 | 61.76 | 61.9998 | 61.5 | 23081 |
| 1723588200 | 61.67 | 1.14 | 1.88 | 60.99 | 61.67 | 60.99 | 17701 |
| 1723501800 | 60.53 | -0.08 | -0.13 | 60.73 | 60.8115 | 60.41 | 20220 |
| 1723242600 | 60.6062 | 0.32 | 0.52 | 60.22 | 60.68 | 60.2 | 17833 |
| 1723156200 | 60.29 | 1.37 | 2.33 | 59.58 | 60.34 | 59.43 | 30598 |
| 1723069800 | 58.92 | -0.45 | -0.76 | 60.03 | 60.26 | 58.87 | 28960 |
| 1722983400 | 59.37 | 0.45 | 0.76 | 59.12 | 60.2669 | 59.03 | 161078 |
| 1722897000 | 58.92 | -1.69 | -2.79 | 58.205 | 59.5428 | 58.205 | 98530 |
| 1722637800 | 60.61 | -0.7 | -1.14 | 60.58 | 60.9 | 59.97 | 41983 |
| 1722551400 | 61.31 | -0.83 | -1.34 | 62.31 | 62.59 | 60.995 | 29555 |
| 1722465000 | 62.14 | 0.83 | 1.35 | 62.03 | 62.44 | 61.88 | 20717 |
| 1722378600 | 61.3116 | -0.18 | -0.29 | 61.59 | 61.63 | 61.01 | 21072 |
| 1722292200 | 61.49 | -0.03 | -0.05 | 61.58 | 61.69 | 61.365 | 24517 |
| 1722033000 | 61.52 | 0.83 | 1.37 | 61.12 | 61.7281 | 61.12 | 25194 |
| 1721946600 | 60.69 | -0.19 | -0.31 | 60.79 | 61.56 | 60.6315 | 22686 |
| 1721860200 | 60.88 | -1.26 | -2.03 | 61.57 | 61.57 | 60.82 | 21678 |
| 1721773800 | 62.14 | -0.2 | -0.32 | 62.24 | 62.4 | 62.036 | 20893 |
| 1721687400 | 62.34 | 0.67 | 1.09 | 62.1 | 62.4 | 61.945 | 12467 |
| 1721428200 | 61.67 | -0.39 | -0.63 | 62.06 | 62.12 | 61.61 | 21353 |
| 1721341800 | 62.06 | -0.45 | -0.72 | 62.59 | 62.73 | 61.855 | 20340 |
| 1721255400 | 62.51 | -0.95 | -1.50 | 62.79 | 62.915 | 62.51 | 895948 |
| 1721169000 | 63.46 | 0.39 | 0.62 | 63.26 | 63.5 | 63.23 | 20551 |
| 1721082600 | 63.07 | 0.16 | 0.25 | 63.12 | 63.455 | 63 | 21329 |
| 1720823400 | 62.91 | 0.49 | 0.79 | 62.63 | 63.325 | 62.63 | 24820 |
| 1720737000 | 62.42 | -0.46 | -0.73 | 62.96 | 62.98 | 62.42 | 26969 |
| 1720650600 | 62.88 | 0.62 | 1.00 | 62.44 | 62.88 | 62.43 | 14404 |
| 1720564200 | 62.26 | 0.05 | 0.08 | 62.43 | 62.43 | 62.23 | 16173 |
| 1720477800 | 62.21 | 0.06 | 0.10 | 62.28 | 62.3727 | 62.16 | 13529 |
| 1720218600 | 62.15 | 0.23 | 0.37 | 61.92 | 62.215 | 61.84 | 18474 |
| 1720040640 | 61.92 | 0.33 | 0.54 | 61.62 | 61.92 | 61.6 | 16979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
