ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Freedom 100 Emerging Markets ETF

Freedom 100 Emerging Markets ETF (FRDM)

35.49
-0.02
( -0.06% )
Updated: 15:30:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-1.2246033954935.9336.1535.203313630035.71138687SP
41.534.5053003533633.9636.1533.411412531935.16709268SP
121.735.1244075829433.7636.1532.512683734.13845881SP
26-0.82-2.2583310382836.3137.9732.512964834.62523946SP
523.2810.183172927732.2137.9730.8611726934.49995766SP
1562.868.7649402390432.6337.9724.2910259031.73075865SP
2609.9438.90410958925.5537.9716.85656773431.81581242SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174043980035.51-0.13-0.3635.6435.7735.3889406
174018060035.64-0.34-0.9436.0136.1535.6185427
174009420035.980.30.8436.0736.0735.77107075
174000780035.68-0.15-0.4235.6735.912235.67220367
173992140035.830.020.0635.9335.9835.7779225
173957580035.810.070.2035.5435.9835.5458422
173948940035.740.30.8535.4535.809935.39259950
173940300035.440.050.1435.22535.589935.0622290703
173931660035.390.280.8035.135.3935.154001
173923020035.110.481.3935.0535.299934.913883264
173897100034.63-0.65-1.8435.4135.4534.63126365
173888460035.280.371.0634.9535.371834.87138906
173879820034.910.330.9534.5134.949234.48170830
173871180034.580.772.2834.2334.6434.123666818
173862540033.81-0.22-0.6533.653433.4114132546
173836620034.03-0.54-1.5634.4634.889934.01100730
173827980034.570.581.7134.0534.8434.0567902
173819340033.99-0.02-0.0634.2334.3233.8959541
173810700034.01-0.01-0.0333.9634.1933.7389589
173802060034.02-0.82-2.3534.0634.2133.793378258
173776140034.840.110.3234.8935.0134.7532152419
173767500034.7300.0034.7334.7334.730
173758860034.730.351.0234.6634.9634.645187225
173750220034.380.541.6034.0334.6234.003599665
173715660033.840.180.5333.7434.189933.74109276
173707020033.660.040.1233.6433.9433.6120449
173698380033.620.621.8833.3333.687233.33111491
1736897400330.341.0432.8433.0932.788394528
173681100032.659999-0.56-1.6832.532.7932.5151083
173655180033.2196-0.21-0.6333.0633.4732.9632503916
173637900033.43-0.27-0.8033.4933.5833.27147737
173629260033.7-0.37-1.0934.1734.399933.5601308267
173620620034.070.822.4733.79534.089933.795125512
173594700033.250.481.4633.0333.279732.86174471
173586060032.770.090.2832.68999932.99049932.5182373
173568780032.68-0.18-0.5532.72999933.1532.61184152
173560140032.86-0.42-1.2832.8833.051232.7115411
173534220033.284999-0.21-0.6133.433.433.050157923
173525580033.49-0.13-0.3933.3233.633.3288650
173507784033.620.10.3033.4533.679933.381677504
173499660033.520.220.6633.2533.6733.2368115520
173473740033.2999990.270.8232.93999933.539832.939999168631
173465100033.030.010.0333.233.477533.03165077
173456460033.02-0.81-2.3933.9734.1632.920099122905
173447820033.83-0.47-1.3734.0234.0233.69135094
173439180034.3-0.11-0.3234.2934.4334.210176136
173413260034.410.250.7334.3634.4734.2656673
173404620034.16-0.32-0.9334.3634.3634.070155874
173395980034.480.30.8834.2234.485934.175120031
173387340034.18-0.23-0.6534.3734.450834.11101284
173378700034.4050.050.1334.4634.806434.462918
173352780034.36-0.26-0.7534.3534.5534.29167715
173344140034.620.371.0834.3834.676834.377450969
173335500034.250.341.0034.1234.341134.0875650
173326860033.91-0.05-0.1533.7633.9633.5413123349
173318220033.960.611.8333.7333.9733.5825425330
173291784033.35-0.18-0.5433.18999933.8833.189999222607
173275020033.53-0.41-1.2133.9133.9133.39432158
173266380033.94-0.15-0.4434.0434.237133.85222468
173257740034.090.140.4134.2334.329933.8504135440

FRDM Financials

Financials