Fidelity MSCI Real Estat... FREL - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Real Estate Index ETF (FREL)
Fidelity MSCI Real Estate Index ETF (FREL) Options

Fidelity MSCI Real Estate Index ETF (FREL)

29.94

0.09

( 0.30% )

Updated: 10:36:01

Delayed by 15 minutes

FREL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-
22.00	6.40	9.60	0.00	8.00	0.00	0.00 %	0	0	-
23.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
24.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-
25.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
26.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
27.00	1.45	4.60	0.30	3.025	0.00	0.00 %	0	61	-
28.00	1.80	2.25	1.50	2.025	0.00	0.00 %	0	4	-
29.00	0.85	1.30	1.00	1.075	0.00	0.00 %	0	13	-
30.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.50	3.90	0.00	2.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIEVThunder Power Holdings Inc	$ 0.6267 (149.68%)	45.56M
BSLKBolt Projects Holdings Inc	$ 0.6675 (125.51%)	65.99M
PRZOParaZero Technologies Ltd	$ 1.3191 (106.53%)	152.33M
KLTOKlotho Neurosciences Inc	$ 0.6222 (83.00%)	1.05M
DPRODraganfly Inc	$ 4.0787 (38.26%)	1.78M
APLTApplied Therapeutics Inc	$ 2.2145 (-74.16%)	23.58M
IDAIT Stamp Inc	$ 0.6488 (-22.76%)	11M
HTLMHomesToLife Ltd	$ 3.65 (-21.84%)	64.66k
SANWS and W Seed Company	$ 6.07 (-19.50%)	32.91k
MYNZMainz BioMed NV	$ 0.2105 (-17.77%)	3.91M
PRZOParaZero Technologies Ltd	$ 1.3191 (106.53%)	149.79M
BSLKBolt Projects Holdings Inc	$ 0.6675 (125.51%)	65.25M
NVDANVIDIA Corporation	$ 139.091 (2.77%)	58.92M
RGTIRigetti Computing Inc	$ 2.8088 (17.03%)	48.77M
AIEVThunder Power Holdings Inc	$ 0.628212 (150.28%)	45.56M

02opida

02opida 3 minutes ago

LA4321

LA4321 3 minutes ago

the latest tweets----NO-ONE is rooting louder than me for this to be a homerun------but GAALSWYK has to realize there is a HUGE credibility issue here---------if----IF---------IF he is contemplating doing something..ANYTHING about "awareness"---------YOU * DO* IT * NOW******DO IT NOW-----------GAAL

threewheeler

threewheeler 3 minutes ago

Authorized Shares
500,000,000
11/27/2024
Outstanding Shares
289,673,220
11/27/2024
Restricted
289,097,876
11/27/2024
Unrestricted
575,344
11/27/2024
Held at DTC
474,953
11/27/2024

DiscoverGold

DiscoverGold 3 minutes ago

Cathie Wood & Ark Invest's Buys 127,363 Shares of Advanced Micro Devices Inc. (AMD)
By: Cheddar Flow | November 27, 2024

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 11/27.

pbs.twimg.com/media/GdbvgsLWEAAEcTZ?format=jpg&nam

penguin007

penguin007 3 minutes ago

Good luck with that narrative. lol

StayHumble

StayHumble 3 minutes ago

SEC✅Caught🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mis

02opida

02opida 3 minutes ago

Good Friday Morning Everyone

extrinsic55

extrinsic55 3 minutes ago

OMEX ask .43 CreepingSlowlyHigher1stDay

SilkRoad

SilkRoad 3 minutes ago

As explained in Post #283063, I expect a Monday PR.

Golden Cross

Golden Cross 3 minutes ago

$ILLR ✨ Getting a high level executive that was with TikTok is Huge! Former Head of Product at TikTok Sean Kim joins Triller Group 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

Kaiserwave

Kaiserwave 3 minutes ago

https://search.app?link=https%3A%2F%2Fwww.heritageventures.eu%2F&utm_campaign=aga&utm_source=agsadl2%2Csh%2Fx%2Fgs%2Fm2%2F4

CaptainObvious

CaptainObvious 4 minutes ago

I think the ban is about to expire, iirc.

Golden Cross

Golden Cross 4 minutes ago

$ILLR ✨ Getting a high level executive that was with TikTok is Huge! Former Head of Product at TikTok Sean Kim joins Triller Group 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

Konaploinks

Konaploinks 4 minutes ago

Get used to days like this my friends. This is going to make nvda’s rise look like a race between the tortoise and the hare. A quantum paradigm shift is coming. Beam me up Peter!

learningcurve2020

learningcurve2020 4 minutes ago

Thanksgiving Friday probably a good time for a bomb dropping PR.

TheDane

TheDane 4 minutes ago

Complete market manipulation. Millions of $dollars involved. I’m sure the SEC will get right on it.

extrinsic55

extrinsic55 4 minutes ago

OMEX ask .43 CreepingSlowlyHigher1stDay

GREEN MAKER

GREEN MAKER 4 minutes ago

style="font-size: 16px"https://www.nanopharmaceutics.com/pipeline

CaptainObvious

CaptainObvious 4 minutes ago

Unfortunately, there's always someone to take their place. A few someones, actually.

extrinsic55

extrinsic55 5 minutes ago

OMEX ask .43 CreepingSlowlyHigher1stDay

ErnieBilco

ErnieBilco 5 minutes ago

Come on Black Friday - need buyers for my 80K warrants on FOXOW to sell over .03

Bought at average of .0016

PonkenPlonken

PonkenPlonken 5 minutes ago

PASG 1.05 another one running on an analyst note..... i dont get it

GREEN MAKER

GREEN MAKER 5 minutes ago

style="font-size: 16px"https://www.nanopharmaceutics.com/triapine

GREEN MAKER

GREEN MAKER 5 minutes ago

style="font-size: 16px"https://www.nanopharmaceutics.com/attm

Fidelity MSCI Real Estat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions