ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity Sustainable Core Plus Bond ETF

Fidelity Sustainable Core Plus Bond ETF (FSBD)

47.2496
-0.2429
(-0.51%)
Closed November 28 4:00PM
47.4156
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.2496
Bid
-
Ask
-
Volume
1,258
47.20 Day's Range 48.97
45.3017 52 Week Range 50.20
Previous Close
47.4925
Open
48.97
Last Trade
100
@
47.2496
Last Trade Time
Average Volume (3m)
1,633
Financial Volume
$ 60,886
VWAP
48.399

FSBD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33960.72393945853846.9147.5146.805274347.05645625SP
40.12630.26802027871647.12334846.58163947.00089677SP
12-0.6204-1.2960100271647.8750.246.58163347.87358501SP
261.19072.5851681216946.058950.245.5692347.76139993SP
521.77963.9137893116345.4750.245.301771047.26491518SP
156-3.0504-6.0644135188950.350.6543.659346.99933364SP
260-3.0504-6.0644135188950.350.6543.659346.99933364SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
bas2020 bas2020 2 minutes ago
As usual FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.
NWBO
loanranger loanranger 2 minutes ago
I still have mine!
IPIX
Wayne R Wayne R 5 minutes ago
https://amzn.eu/d/2nekNmT

I actually haven't read that one
MULN
crazy horse 0 crazy horse 0 5 minutes ago
I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
StayHumble StayHumble 6 minutes ago
GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
HCWC
zab zab 7 minutes ago
Thank you for your precise description of orange shittypants.  There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit
StayHumble StayHumble 7 minutes ago
Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ironhammer ironhammer 7 minutes ago
yes so true
NBRI
Wayne R Wayne R 8 minutes ago
I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi
blanka blanka 9 minutes ago
Boom let's go 
ALGOUSD
PutzMueler PutzMueler 9 minutes ago
That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/


https://www.metalary.com/titanium-price/
NB
StayHumble StayHumble 9 minutes ago
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
powerwalker powerwalker 9 minutes ago
williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.
AVXL
jimr1717 jimr1717 10 minutes ago
Nice pile of Hopium.
SINT
StayHumble StayHumble 12 minutes ago
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
weedtrader420 weedtrader420 14 minutes ago
10-day forecast
XRPUSD
janice shell janice shell 15 minutes ago
I hope so! I have no idea who Janus was, except for the classical mythology Janus.
MULN
XenaLives XenaLives 15 minutes ago
Subjective B.S.

.... I would expect this from your history of "cult-like following";


LOL !!!!!!
AVXL
weedtrader420 weedtrader420 16 minutes ago
I’m hoping by tomorrow $2.21
XRPUSD
dingodave dingodave 16 minutes ago
It's posted on ST
NLST
Not likely Not likely 16 minutes ago
Parky poo loves you pigeons.

Pecking at every single chance to get the flock to believe the cigarette butts will set them free.

Even the rats are scratching their heads with you puppets.
SPZI
Money hunt Money hunt 17 minutes ago
ELAB 10 bagger blue sky news dudes!!
ELAB
Giovanni Giovanni 19 minutes ago
https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b
SorcererGuru44 SorcererGuru44 19 minutes ago
Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup

Your Recent History

Delayed Upgrade Clock