ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Investment Grade Securitized Etf

Fidelity Investment Grade Securitized Etf (FSEC)

42.73
-0.18
(-0.42%)
Closed November 03 4:00PM
42.67
-0.06
(-0.14%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.73
Bid
-
Ask
-
Volume
740,011
42.67 Day's Range 43.08
39.31 52 Week Range 45.20
Previous Close
42.91
Open
42.72
Last Trade
110
@
42.73
Last Trade Time
Average Volume (3m)
383,509
Financial Volume
$ 31,636,989
VWAP
42.7521

FSEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-0.6279069767444343.2842.544328143.0903998SP
4-1.19-2.7094717668543.9243.9242.543525343.4230757SP
12-0.94-2.1525074421843.6744.7942.538350944.00580961SP
261.744.244937789740.9944.7940.9417874744.00097993SP
523.248.2046087617139.4945.239.319154843.97376164SP
156-6.73-13.606955115249.465038.7853066743.96984217SP
260-7.37-14.710578842350.152.7138.7852536844.03537706SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
RKT989 RKT989 3 minutes ago
STP Would want to avoid possible years of arbitration.By brokering a deal they have the power and properties to horse trade with both ERHC and Shell.This would allow CLEAN deals to go thru and to get the signing bonus or get closer to it..

Money is the name of the game with Sao Tome p
ERHE
satter satter 3 minutes ago
I said that exactly that if RNVA exercised that option it would changed but currently it did not have control.


"Currently RNVA does not have controlling interest, nor ownershipship. We do not know if they will exercise that option or continue to use the note.

FOXO RNVA
satter satter 3 minutes ago
I said that exactly that if RNVA exercised that option it would changed but currently it did not have control.


"Currently RNVA does not have controlling interest, nor ownershipship. We do not know if they will exercise that option or continue to use the note.

FOXO RNVA
janice shell janice shell 3 minutes ago
Then why don't we let legally blind people drive? You appear to endorse chaos, just for the sake of an argument.

Which is what people like Musk do, it seems to me.
martyDg martyDg 3 minutes ago
If the price ever goes back up to $0.60, it seems like only newcomers will profit who happens to come across this beat up stock or day trader, while long-time retail investors will only break even.
NWBO
StayHumble StayHumble 3 minutes ago
Power2 the P1ayers!🟩24/7 interest here🟩 🟩 🟩 🟩
GME
doc2016 doc2016 4 minutes ago
data storage for the contextual information for each query/prompt/search?
Method and system for automatically downloading and storing markup language documents into a folder based data structure

8 has user designated data storage patent.
AKATITUS AKATITUS 5 minutes ago
November 7th

https://finance.yahoo.com/news/upcoming-fda-advisory-panel-icecures-123000025.html

IceCure Medical Ltd. (NASDAQ: ICCM) ('IceCure', 'IceCure Medical' or the 'Company'), developer of minimally-invasive cryoablation technology that destroys tumo...
ICCM
janice shell janice shell 5 minutes ago
The truth used to be that the Earth was flat and that human sacrifices were required for the rain to fall and allow the crops to grow.

Religion used to play a much larger role in science than it now does. And speaking for myself, I believe in expertise. Science can and does change, ba
Monksdream Monksdream 5 minutes ago
LMAT , new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/imdtsIMG_2994.gif
LMAT
RobotDroid RobotDroid 5 minutes ago
'Fast track' is the myth LP pushed, of course it was not fast tracked. You cannot get these clowns to communicate, and the few times they have, it turns out to be BS. I think they figured going mute is better than more lies.
NWBO
al44 al44 5 minutes ago
Do you still "heart" NYC?-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/blind-bart-simpson-illegal-migrants-pet-squirrels.jpg?w=530&ssl=1
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/government-storm-guns-squirrel.jpg?
pegs1 pegs1 5 minutes ago
Test Pilot 🧑‍✈️
Will these acquisitions cause more dilution? That’s a concern for me. How are they going to pay for these acquisitions? I would like to see a profit with Endurion anode first with contracts! Where’s the post merger share price POP? I would like to see the timeline for
CRTG
ThunderousSeer8 ThunderousSeer8 6 minutes ago
So you're here to help us? Give me a break! Lmaooo We can see through your motives...
RDAR
doc2016 doc2016 6 minutes ago
Mobile proxy server for internet server having a dynamic IP address
Patent number: 9710425
Abstract: A system for connecting to a mobile web server having a dynamic IP address includes a mobile proxy (MP) server connectable to the client software, the MP server including a proxy server
IONQ
al44 al44 6 minutes ago
Priorities-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/democrats-stairs-arresting-illegals-rapists-murderers-killing-squirrel.jpg?w=528&ssl=1
carlson carlson 6 minutes ago
That was HMBL.
HMBL
jdcpa1 jdcpa1 7 minutes ago
JP3E!!

Current status of the EB-5 program:
Regional Center ProgramThe EB-5 Immigrant Investor Regional Center Program is authorized through September 30, 2027. The USCIS resumed processing Form I-526 petitions filed before March 15, 2022, using the eligibility requirements in place
SPZI
al44 al44 7 minutes ago
But Biden and Harris gave a good run-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/love-or-hate-trump-done-more-for-meme-economy.jpg?w=540&ssl=1
1vman 1vman 7 minutes ago
*****🟥🟥🟥 Yes !!! Huge HCMC Reverse split coming soon or ticker symbol will be revoked 🎯🎯🎯

ENOUGH SAID
HCMC
Monksdream Monksdream 7 minutes ago
IDCC, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/hxqpdIMG_2993.gif
IDCC
Monksdream Monksdream 7 minutes ago
IDCC, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/hxqpdIMG_2993.gif
IDCC

Your Recent History

Delayed Upgrade Clock