ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Investment Grade Securitized Etf

Fidelity Investment Grade Securitized Etf (FSEC)

42.72
-0.01
(-0.02%)
At close: January 28 4:00PM
42.72
0.00
( 0.00% )
After Hours: 4:16PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.72
Bid
-
Ask
-
Volume
201,689
42.545 Day's Range 42.78
40.3924 52 Week Range 45.20
Previous Close
42.73
Open
42.55
Last Trade
130
@
42.72
Last Trade Time
18:30:00
Average Volume (3m)
564,894
Financial Volume
$ 8,608,082
VWAP
42.68

FSEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.070175438596542.7542.7542.33121690642.70425781SP
40.280.65975494816242.4442.9541.8490771842.31614403SP
12-0.31-0.72042760864543.0343.6941.8456489442.65388895SP
26-0.53-1.2254335260143.2544.7941.8443982743.21844175SP
520.40.94517958412142.3245.240.392422048143.21554501SP
156-5.59-11.571103291248.3148.4938.7857337043.20967204SP
260-7.38-14.730538922250.152.7138.7855648643.24222732SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTP60 Degrees Pharmaceuticals Inc
$ 1.17
(51.79%)
5.5M
LGCLLucas GC Ltd
$ 0.78
(36.36%)
912.31k
FFIEFaraday Future Intelligent Electric Inc
$ 1.67
(23.70%)
5.83M
PWMPrestige Wealth Inc
$ 1.28
(19.63%)
375.2k
MFImF International Ltd
$ 0.9999
(18.44%)
2.24M
WBUYWeBuy Global Ltd
$ 0.0819
(-33.68%)
4.37M
EYENEyenovia Inc
$ 0.0421
(-26.14%)
5.5M
MANHManhattan Associates Inc
$ 221.00
(-25.11%)
84.45k
HAOHaoxi Health Technology Ltd
$ 2.78
(-24.86%)
1.73M
BHATBlue Hat Interactive Entertainment Technology
$ 0.046
(-20.42%)
32.66M
BHATBlue Hat Interactive Entertainment Technology
$ 0.046
(-20.42%)
32.66M
RIMEAlgorhythm Holdings Inc
$ 0.029
(-6.15%)
13.99M
MGOLMGO Global Inc
$ 0.1326
(-20.26%)
13.91M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4936
(7.28%)
11.96M
ACONAclarion Inc
$ 0.0273
(-13.88%)
9.04M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
her cousin is “addicted to attention and power” - Birds of a feather flock together.

I don't think they usually do. Normally, those people don't want to share the attention or the power.
arachnodude arachnodude 6 minutes ago
Perfect example of the contextual twisting and selective editing experienced throughout this anti-KBLB campaign
KBLB
delerious1 delerious1 7 minutes ago
Stellantis Unveils New Hydrogen-Powered Vans at Hyvolution
Stellantis présente ses nouveaux fourgons à hydrogène sur Hyvolution / Stellantis Unveils New Hydrogen-Powered Vans at Hyvolution
Stellantis Unveils New Hydrogen-Powered Vans at Hyvolution
In the absence of Hyvia, curren
Whalatane Whalatane 7 minutes ago
https://www.nephrojournal.com/articles/patient-perspectives-the-effects-of-contemporary-phosphorus-management-on-quality-of-life.html

Know what you own .
The risk is that they do a reverse split to stay Naz compliant and raise funds .... before the FDA decision on approval ,
SLNO
georgie18 georgie18 7 minutes ago
WNW...22...🥳...On December 2, 2024, Meiwu Technology Company Limited (the “Company”) closed a best-efforts offering (the “Primary Offering”) of 30,000,000 ordinary shares (the “Primary Offering Shares”) of the Company, no par value each (the “Ordinary Shares”), to certain investors pursuant
Tahoe2468 Tahoe2468 7 minutes ago
KRTL KRTL KRTL !!! LOW FLOATER OTC STOCK NO DEBT NO DELUSION!!!! 


API KRTL
crowin crowin 8 minutes ago
When will RDAR bust loose and head north fast and furious ?

Will RDAR be the best stock ever in the very near future on the OTC 2025

How many more shares need to be sold
RDAR
delerious1 delerious1 8 minutes ago
Lion Energy Advances Green Hydrogen and Oil Projects in Q4 2024
TipRanks Australian Auto-Generated Newsdesk
k
Jan 28, 2025, 07:10 PM


Lion Energy progresses green hydrogen project with new partners.
Add AU:LIO to your watchlist
and never mi
yp_1 yp_1 9 minutes ago
Looks like SEV123 has become “FutureGNR 2.0”
SEV
arizona1 arizona1 10 minutes ago
B4 lives off the generosity of blues states like California which he mocks with every living breath he takes. CA should secede and then watch B4 come begging on bended knee for their blue money. West Virginia is not the poorest state in the United States, but it is consistently among the poorest
HyGro HyGro 10 minutes ago
NWBO reported the informational trial results in 2015. Please note that only ONE of the patients (of 46) was reported as a pseudo-progressor. Here's the quote from the NWBO press release:
"20 Rapid-Progressor Patients: Patients with a new lesion = 1 cm. in size, or tumor growth of =25% both
NWBO
slicknick617 slicknick617 10 minutes ago
Anvil ?
UMAV
HyGro HyGro 10 minutes ago
NWBO reported the informational trial results in 2015. Please note that only ONE of the patients (of 46) was reported as a pseudo-progressor. Here's the quote from the NWBO press release:
20 Rapid-Progressor Patients: Patients with a new lesion ≥ 1 cm. in size, or tumor growth of ≥25% both
NWBO
Demolition Man Demolition Man 10 minutes ago
I have a question about NB reaching $18 a share. Is $18 a share doable this year if we start construction of this mine? What needs to happen for us to reach this share amount? Even at $18 a share that’s only $1.80 a share before the split. Imo, with this administration and the urgency of critical m
NB
georgie18 georgie18 11 minutes ago
WNW...22...🥳...On December 2, 2024, Meiwu Technology Company Limited (the “Company”) closed a best-efforts offering (the “Primary Offering”) of 30,000,000 ordinary shares (the “Primary Offering Shares”) of the Company, no par value each (the “Ordinary Shares”), to certain investors pursuant
bas2020 bas2020 11 minutes ago
You ARE the clown. 👿☠️
NWBO
janice shell janice shell 11 minutes ago
But who will want to learn about art history unless they have been exposed to it.

I doubt the situation has changed much since I was a kid. I didn't learn anything about art till I got to college, really. I did do a little reading, and occasionally my mother took me to a museum, but s
absintheminded90210 absintheminded90210 11 minutes ago
I was guessing 2-4 weeks for the shares to be issued to us. But that seems to be much faster nowadays. No idea how long they’re restricted. I would guess longer.
BDPT
delerious1 delerious1 11 minutes ago
HRS Announces Partnership with Toyota Motor Europe and Engie to Revolutionize Hydrogen Refueling Infrastructure
Fuel Cells Works
By
Fuel Cells Works

January 28, 2025 at 12:35 PM EDT






FuelCellsWorks
HRS
TMF
B402 B402 12 minutes ago
Dems were against the working and middle class's best interest.....

No offense but it kinda nice to see the dems worried, scared and upset about the future,,,,,,,,Last couple decades nearly half the country feels like that......

This country gave away far too much,,,,fa
hedge_fun hedge_fun 12 minutes ago
Yep. Shadow told me, and we all……

know he knows who owns what and how much.

BTW, you must be proud of Tony and his great leadership here.

You’re a good fit.
APRU
campe campe 12 minutes ago
At the speed at which price is dropping, it may reach a penny before RS date, so the 100:1 will not reach the $1 Naz price rqmt.  

They may want to apply for RS #6 now...

MULN
AKATITUS AKATITUS 12 minutes ago
Big dogs are in this one.
But 10 million $$$ is bigger than I noticed.
But you never know.
They are clever on twitter.
😉
TNXP
georgie18 georgie18 13 minutes ago
STSS...News from December....🥳...https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-150000224.html
STSS

Your Recent History

Delayed Upgrade Clock