Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest US Equity Buffer ETF September (FSEP)
FT Vest US Equity Buffer ETF September (FSEP) Historical

FSEP FT Vest US Equity Buffer ETF September

43.9513

0.00 (0.00%)

Pre Market

Last Updated: 07:01:08

Delayed by 15 minutes

FSEP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	43.9513	-0.06	-0.13%	44.05	44.05	43.91	121,449
Jul 17 2024	44.01	-0.05	-0.11%	44.00	44.0899	44.00	4,296
Jul 16 2024	44.06	0.04	0.08%	44.025	44.10	44.025	7,179
Jul 15 2024	44.025	-0.02	-0.05%	44.04	44.105	44.02	13,417
Jul 12 2024	44.045	0.06	0.14%	43.96	44.08	43.96	11,766
Jul 11 2024	43.9848	-0.03	-0.07%	43.98	44.02	43.9416	12,705
Jul 10 2024	44.0152	0.05	0.11%	44.02	44.02	43.96	22,741
Jul 09 2024	43.968	0.01	0.03%	43.96	44.02	43.945	14,479
Jul 08 2024	43.954	0.03	0.07%	43.9252	43.99	43.91	15,700
Jul 05 2024	43.9252	0.03	0.06%	43.88	43.96	43.88	21,563
Jul 03 2024	43.90	0.05	0.12%	43.8482	43.91	43.84	7,001
Jul 02 2024	43.8482	0.06	0.13%	43.73	43.87	43.73	25,785
Jul 01 2024	43.79	0.06	0.14%	43.75	43.81	43.69	11,050
Jun 28 2024	43.73	0.00	0.00%	43.73	43.73	43.73	0
Jun 27 2024	43.73	-0.03	-0.07%	43.70	43.7699	43.70	16,802
Jun 26 2024	43.76	0.08	0.18%	43.65	43.76	43.65	10,306
Jun 25 2024	43.68	0.01	0.02%	43.65	43.72	43.65	5,173
Jun 24 2024	43.6691	-0.01	-0.02%	43.70	43.70	43.64	6,335
Jun 21 2024	43.677	0.03	0.08%	43.59	43.69	43.59	9,901
Jun 20 2024	43.642	-0.04	-0.10%	43.66	43.72	43.61	7,513
Jun 18 2024	43.685	0.02	0.06%	43.71	43.71	43.641	4,755
Jun 17 2024	43.6602	0.08	0.18%	43.54	43.69	43.54	3,742
Jun 14 2024	43.5802	-0.01	-0.03%	43.54	43.5802	43.53	7,131
Jun 13 2024	43.595	0.01	0.02%	43.59	43.6055	43.545	3,874
Jun 12 2024	43.5849	0.13	0.31%	43.54	43.61	43.45	21,272
Jun 11 2024	43.45	0.02	0.04%	43.36	43.45	43.36	8,474
Jun 10 2024	43.4321	0.03	0.08%	43.399	43.44	43.39	7,226
Jun 07 2024	43.399	0.03	0.07%	43.34	43.46	43.34	4,301
Jun 06 2024	43.37	0.00	-0.01%	43.36	43.39	43.33	5,189
Jun 05 2024	43.3737	0.16	0.38%	43.33	43.3737	43.22	16,908
Jun 04 2024	43.2098	0.03	0.07%	43.14	43.26	43.09	6,762
Jun 03 2024	43.1792	0.03	0.07%	43.15	43.2799	43.02	8,671
May 31 2024	43.15	0.17	0.40%	42.98	43.15	42.89	21,976
May 30 2024	42.98	-0.12	-0.27%	43.02	43.10	42.98	6,811
May 29 2024	43.0978	-0.10	-0.24%	43.2025	43.2025	43.085	10,898
May 28 2024	43.2025	-0.01	-0.02%	43.2104	43.2225	43.14	5,904
May 24 2024	43.2104	0.14	0.33%	43.0683	43.25	43.0683	7,350
May 23 2024	43.0683	-0.08	-0.19%	43.31	43.31	43.05	8,505
May 22 2024	43.15	-0.06	-0.15%	43.18	43.215	43.0901	26,589
May 21 2024	43.2148	0.06	0.14%	43.14	43.23	43.14	14,385
May 20 2024	43.1549	0.04	0.10%	43.11	43.20	43.11	9,101
May 17 2024	43.11	0.03	0.08%	43.077	43.11	43.05	24,722
May 16 2024	43.077	-0.01	-0.03%	43.10	43.135	43.06	36,472
May 15 2024	43.09	0.18	0.42%	43.00	43.12	42.9707	14,676
May 14 2024	42.9099	0.11	0.26%	42.8003	42.91	42.7701	11,934
May 13 2024	42.8003	-0.01	-0.03%	42.89	42.89	42.78	4,696
May 10 2024	42.815	0.09	0.21%	42.79	42.815	42.7402	8,481
May 09 2024	42.725	0.10	0.23%	42.625	42.74	42.625	20,354
May 08 2024	42.625	0.01	0.02%	42.6179	42.64	42.5801	5,123
May 07 2024	42.6179	0.08	0.18%	42.54	42.62	42.54	2,087
May 06 2024	42.54	0.18	0.41%	42.3648	42.55	42.3648	11,684
May 03 2024	42.3648	0.34	0.81%	42.32	42.41	42.2489	12,864
May 02 2024	42.0248	0.19	0.47%	41.83	42.07	41.83	3,284
May 01 2024	41.83	-0.05	-0.12%	41.88	42.155	41.8001	7,417
Apr 30 2024	41.88	-0.33	-0.77%	42.205	42.2285	41.88	36,962
Apr 29 2024	42.205	0.03	0.07%	42.21	42.24	42.1709	9,193
Apr 26 2024	42.1737	0.25	0.61%	41.92	42.21	41.92	5,058
Apr 25 2024	41.92	-0.12	-0.30%	41.695	41.9499	41.64	16,828
Apr 24 2024	42.0448	0.05	0.11%	41.9975	42.08	41.90	5,001
Apr 23 2024	41.9975	0.32	0.76%	41.68	42.02	41.68	11,709
Apr 22 2024	41.68	0.23	0.55%	41.45	41.83	41.45	41,438

FT Vest US Equity Buffer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions