We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.049 | 0.0974542561655 | 50.28 | 51.15 | 50.1969 | 312 | 50.33337066 | SP |
| 4 | 0.009 | 0.0178855325914 | 50.32 | 51.3 | 50.05 | 570 | 50.23625263 | SP |
| 12 | 0.019 | 0.0377658517193 | 50.31 | 51.3 | 50.02 | 396 | 50.25601153 | SP |
| 26 | 0.264 | 0.527314491161 | 50.065 | 52.38 | 49.77 | 248 | 50.22390739 | SP |
| 52 | 0.209 | 0.416999201915 | 50.12 | 53 | 49.58 | 317 | 50.13096657 | SP |
| 156 | 0.269 | 0.537355173791 | 50.06 | 53 | 49.2 | 616 | 50.03310715 | SP |
| 260 | 0.269 | 0.537355173791 | 50.06 | 53 | 49.2 | 616 | 50.03310715 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108600 | 50.329 | -0.03 | -0.06 | 50.44 | 50.44 | 50.32 | 226 |
| 1731022200 | 50.36 | 0.04 | 0.08 | 51.15 | 51.15 | 50.29 | 791 |
| 1730935800 | 50.3179 | 0.12 | 0.24 | 50.2 | 50.3411 | 50.2 | 314 |
| 1730849400 | 50.1969 | -0.07 | -0.15 | 50.35 | 50.35 | 50.1969 | 10 |
| 1730763000 | 50.2704 | -0.02 | -0.04 | 50.28 | 50.28 | 50.2704 | 220 |
| 1730500200 | 50.29 | 0.1 | 0.20 | 50.34 | 50.34 | 50.1692 | 1243 |
| 1730413800 | 50.1904 | -0.05 | -0.11 | 51.3 | 51.3 | 50.05 | 7465 |
| 1730327400 | 50.2445 | -0.16 | -0.32 | 51.16 | 51.16 | 50.2445 | 6 |
| 1730241000 | 50.4054 | 0.02 | 0.03 | 50.4054 | 50.4054 | 50.4054 | 3 |
| 1730154600 | 50.3878 | -0.01 | -0.01 | 50.45 | 50.45 | 50.3878 | 65 |
| 1729895400 | 50.3932 | -0 | -0.00 | 50.52 | 50.52 | 50.3932 | 39 |
| 1729809000 | 50.394 | 0.07 | 0.13 | 50.394 | 50.394 | 50.394 | 7 |
| 1729722600 | 50.3262 | -0.01 | -0.01 | 51.16 | 51.16 | 50.3262 | 39 |
| 1729636200 | 50.3324 | -0.03 | -0.05 | 50.3324 | 50.3324 | 50.3324 | 85 |
| 1729549800 | 50.3588 | -0 | -0.01 | 50.42 | 50.42 | 50.3588 | 29 |
| 1729290600 | 50.3628 | 0.06 | 0.12 | 50.315 | 50.3628 | 50.2308 | 506 |
| 1729204200 | 50.3 | -0.01 | -0.01 | 50.295 | 50.46 | 50.295 | 208 |
| 1729117800 | 50.305 | -0.04 | -0.08 | 50.305 | 50.305 | 50.305 | 8 |
| 1729031400 | 50.3457 | 0.04 | 0.07 | 51.16 | 51.16 | 50.3457 | 88 |
| 1728945000 | 50.31 | -0.07 | -0.14 | 50.32 | 50.32 | 50.31 | 48 |
| 1728685800 | 50.3827 | 0.13 | 0.25 | 51.16 | 51.16 | 50.3827 | 1928 |
| 1728599400 | 50.255 | 0.02 | 0.03 | 50.32 | 50.32 | 50.255 | 8 |
| 1728513000 | 50.24 | -0.02 | -0.04 | 50.32 | 50.32 | 50.24 | 10 |
| 1728426600 | 50.26 | -0.01 | -0.02 | 50.32 | 50.32 | 50.26 | 16 |
| 1728340200 | 50.27 | 0.04 | 0.07 | 50.32 | 50.32 | 50.27 | 33 |
| 1728081000 | 50.235 | -0.01 | -0.02 | 50.32 | 50.32 | 50.235 | 25 |
| 1727994600 | 50.245 | 0 | 0.00 | 50.32 | 50.32 | 50.245 | 56 |
| 1727908200 | 50.245 | 0.07 | 0.14 | 50.21 | 50.245 | 50.21 | 35 |
| 1727821800 | 50.175 | -0.15 | -0.30 | 50.37 | 50.37 | 50.175 | 261 |
| 1727735400 | 50.3242 | 0.02 | 0.05 | 51.14 | 51.14 | 50.3242 | 27 |
| 1727476200 | 50.2993 | -0.15 | -0.31 | 51.14 | 51.14 | 50.2993 | 76 |
| 1727389800 | 50.4532 | 0.04 | 0.07 | 50.4532 | 50.4532 | 50.4532 | 28 |
| 1727303400 | 50.4161 | -0.01 | -0.02 | 50.47 | 50.47 | 50.4161 | 4 |
| 1727217000 | 50.4246 | 0.05 | 0.09 | 50.46 | 50.46 | 50.4246 | 53 |
| 1727130600 | 50.3784 | 0.02 | 0.05 | 51.14 | 51.14 | 50.372 | 329 |
| 1726871400 | 50.3557 | 0.02 | 0.04 | 50.3557 | 50.3557 | 50.3557 | 105 |
| 1726785000 | 50.3358 | 0.01 | 0.03 | 50.76 | 50.76 | 50.3188 | 315 |
| 1726698600 | 50.3212 | -0.05 | -0.10 | 50.3212 | 50.3212 | 50.3212 | 29 |
| 1726612200 | 50.37 | 0.04 | 0.08 | 50.72 | 50.72 | 50.37 | 6 |
| 1726525800 | 50.3293 | 0.05 | 0.11 | 50.78 | 50.78 | 50.3293 | 2285 |
| 1726266600 | 50.275 | 0.04 | 0.08 | 50.275 | 50.275 | 50.275 | 10 |
| 1726180200 | 50.2363 | 0 | 0.00 | 50.2363 | 50.2363 | 50.2363 | 53 |
| 1726093800 | 50.236 | -0.01 | -0.01 | 50.69 | 50.69 | 50.236 | 1747 |
| 1726007400 | 50.2412 | 0.02 | 0.03 | 50.25 | 50.25 | 50.2412 | 59 |
| 1725921000 | 50.2261 | 0.01 | 0.02 | 50.31 | 50.31 | 50.2261 | 265 |
| 1725661800 | 50.2172 | 0.03 | 0.06 | 50.2172 | 50.2172 | 50.2172 | 29 |
| 1725575400 | 50.186 | 0.02 | 0.04 | 50.72 | 50.72 | 50.1747 | 224 |
| 1725489000 | 50.1667 | 0.02 | 0.04 | 50.66 | 50.66 | 50.1667 | 88 |
| 1725402600 | 50.1471 | 0.02 | 0.04 | 50.05 | 50.1471 | 50.05 | 114 |
| 1725057000 | 50.1287 | -0.06 | -0.12 | 50.66 | 50.66 | 50.1287 | 383 |
| 1724970600 | 50.1911 | -0.13 | -0.25 | 51.16 | 51.16 | 50.02 | 2830 |
| 1724884200 | 50.3172 | 0.01 | 0.02 | 50.21 | 50.3172 | 50.21 | 23 |
| 1724797800 | 50.305 | 0.01 | 0.01 | 50.305 | 50.305 | 50.305 | 8 |
| 1724711400 | 50.3 | -0.12 | -0.23 | 50.38 | 50.38 | 50.3 | 95 |
| 1724452200 | 50.4159 | 0.16 | 0.31 | 50.4159 | 50.4159 | 50.4159 | 129 |
| 1724365800 | 50.2594 | -0.25 | -0.50 | 50.2 | 50.32 | 50.2 | 111 |
| 1724279400 | 50.51 | 0.28 | 0.55 | 50.51 | 50.51 | 50.51 | 103 |
| 1724193000 | 50.2328 | 0.02 | 0.03 | 50.74 | 50.74 | 50.2328 | 22 |
| 1724106600 | 50.2168 | -0 | -0.00 | 50.31 | 50.31 | 50.2168 | 33 |
| 1723847400 | 50.2179 | -0.03 | -0.06 | 50.2179 | 50.2179 | 50.2179 | 75 |
| 1723761000 | 50.2467 | -0.05 | -0.10 | 50.2467 | 50.2467 | 50.2467 | 21 |
| 1723674600 | 50.2951 | 0.05 | 0.10 | 50.2951 | 50.2951 | 50.2951 | 37 |
| 1723588200 | 50.2451 | 0.05 | 0.10 | 51.76 | 51.76 | 50.1715 | 425 |
| 1723501800 | 50.195 | 0.04 | 0.08 | 50.195 | 50.195 | 50.195 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
