ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Small Mid Multifactor ETF

Fidelity Small Mid Multifactor ETF (FSMD)

42.36
-0.09
(-0.21%)
Closed February 14 4:00PM
42.36
0.00
( 0.00% )
Pre Market: 7:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.33159639981142.2242.641.7115495442.25003285SP
4-0.41-0.95861585223342.7743.2941.6123825942.6283407SP
12-2.58-5.7409879839844.9445.0940.2618553842.46310454SP
262.756.9426912395939.6145.1638.3813081042.13922125SP
525.314.301133297437.0645.1635.9911063140.45713565SP
1568.6725.734639358933.6945.1628.514837138.65614288SP
26015.155.392516507727.2645.1615.863553736.75227573SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580042.36-0.09-0.2142.4942.642.27109164
173948940042.450.511.2242.2542.4542.02184621
173940300041.94-0.34-0.8041.7942.0441.71171177
173931660042.28-0.14-0.3342.2242.312142.09153406
173923020042.42-0.02-0.0542.6242.6242.2383510150
173897100042.44-0.38-0.8942.8242.859742.36360525
173888460042.82-0.05-0.1243.0843.0842.53597139
173879820042.870.390.9242.6742.8742.46197980
173871180042.480.320.7642.2342.542.1178299
173862540042.16-0.37-0.8741.8142.3941.61192397
173836620042.53-0.39-0.914343.0842.47153974
173827980042.920.441.0442.6543.1142.65135272
173819340042.48-0.17-0.4042.6742.842.31182512
173810700042.650.040.0942.6542.7742.42234670
173802060042.61-0.35-0.8142.642.875742.3301118703
173776140042.96-0.14-0.3243.0543.142.834272350
173767500043.100.0043.143.143.10
173758860043.1-0.12-0.2843.2943.2942.9116306275
173750220043.220.681.6042.9143.2342.82213804
173715660042.540.150.3542.7242.7242.3922106827
173707020042.390.240.5742.142.4541.9601180889
173698380042.150.591.4242.4342.4341.915186334
173689740041.560.571.3941.1941.5641.07316229
173681100040.990.310.7640.4340.9940.26354704
173655180040.68-0.66-1.6040.940.9540.4701258326
173637900041.340.10.2441.141.3740.75174248
173629260041.24-0.23-0.5541.6641.699941.04198602
173620620041.47-0.1-0.2441.8841.985641.428399781
173594700041.570.481.1741.22541.641.0124207551
173586060041.09-0.08-0.1941.5341.740.9274164409
173568780041.170.040.1041.3541.5541.09106470
173560140041.13-0.32-0.7741.3541.3540.75132255
173534220041.45-0.45-1.0741.7941.869341.155126578
173525580041.90.130.3141.7241.9541.489589610
173507784041.770.431.0441.5241.7741.351745803
173499660041.34-0.07-0.1741.2641.4441.085148997
173473740041.410.160.3941.020141.797441.020164730
173465100041.25-0.05-0.1241.811241.9141.2329121007
173456460041.3-1.6-3.7343.1643.1641.21109262
173447820042.9-0.41-0.9543.1743.329942.8174249
173439180043.31-0.17-0.3943.3143.6243.2779093
173413260043.48-0.09-0.2144.1644.1643.1101100328
173404620043.57-0.23-0.5343.8243.8843.53311196
173395980043.80.240.5543.943.9443.638103754
173387340043.56-0.19-0.4343.7643.859943.4101176471
173378700043.75-0.22-0.5044.1744.229643.7559754
173352780043.97-0.17-0.3944.344.300143.9234114559
173344140044.14-0.42-0.9444.5844.5844.125229312
173335500044.560.130.2944.5844.6444.245100162
173326860044.43-0.14-0.3144.5444.636744.2522147943
173318220044.57-0.11-0.2544.8944.8944.36100652
173291784044.680.10.2244.944.91244.590136711
173275020044.58-0.12-0.2744.8845.0944.5299114891
173266380044.7-0.15-0.3344.9444.9444.4101149504
173257740044.850.551.2444.845.1644.785220900
173231820044.30.541.2343.9244.343.8888626
173223180043.760.771.7943.143.7643.059101458
173214540042.990.060.1443.4143.4142.54599960
173205900042.930.160.3742.3742.9342.363174456
173197260042.770.10.23434342.6801140273