ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin Street Properties Corp

Franklin Street Properties Corp (FSP)

2.00
-0.04
(-1.96%)
Closed February 17 4:00PM
2.00
0.005
(0.25%)
After Hours: 6:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1910.49723756911.812.041.7953119911.90680791CS
40.147.526881720431.862.041.751859991.85988983CS
120.021.01010101011.982.211.693156501.87755975CS
260.4327.38853503181.572.211.523572481.80004482CS
52-0.26-11.50442477882.262.471.475317741.83418037CS
156-3.58-64.15770609325.586.141.137523282.37387534CS
260-6.05-75.15527950318.058.241.136402133.21176458CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395758002-0.04-1.962.052.091.975144327
17394894002.040.15.151.922.041.915250982
17394030001.940.116.011.821.9751.795611886
17393166001.83-0.01-0.541.821.8751.81261104
17392302001.840.042.221.81.861.8322062
17389710001.8-0.02-1.101.811.821.8124628
17388846001.82-0.01-0.551.851.8551.8186980
17387982001.830.052.811.81.841.7796893
17387118001.780.021.141.771.80451.76108467
17386254001.76-0.05-2.761.751.821.75211547
17383662001.81-0.04-2.161.841.871.77157544
17382798001.850.073.931.811.881.805257908
17381934001.78-0.06-3.261.821.8251.7794893
17381070001.840.010.551.841.861.81137459
17380206001.83-0.01-0.271.821.8651.81100175
17377614001.8350.073.671.81.851.8112090
17376750001.7700.001.771.771.770
17375886001.77-0.06-3.281.831.841.7797906
17375022001.83-0.03-1.611.891.91.8289591
17371566001.860.010.541.861.891.84246506
17370702001.850.010.541.861.871.82219446
17369838001.840.042.221.831.851.79152390
17368974001.80.031.691.791.8151.74147516
17368110001.770.010.571.731.791.71162122
17365518001.76-0.05-2.761.761.781.69679576
17363790001.81-0.03-1.631.841.841.8141939
17362926001.840.031.661.81.861.8423855
17362062001.81-0.02-1.091.821.861.79360119
17359470001.83-0.03-1.611.861.861.81252129
17358606001.860.042.201.821.91.81456648
17356878001.82-0.01-0.551.861.8851.81234005
17356014001.83-0.05-2.661.831.861.82114276
17353422001.88-0.01-0.531.861.911.86171194
17352558001.89-0.01-0.531.911.9451.885138856
17350778401.900.001.921.921.87580467
17349966001.9-0.01-0.521.891.9151.85263987
17347374001.910.063.241.831.921.83956279
17346510001.85-0.05-2.631.911.931.85313675
17345646001.9-0.18-8.652.092.11.9349653
17344782002.08-0.01-0.482.12.13079992.005403820
17343918002.090.083.982.062.212.04525801
17341326002.00999990.115.791.92.02999991.83748819
17340462001.90.010.531.892.00999991.87805896
17339598001.890.095.001.831.9351.77917173
17338734001.8-0.07-3.741.891.91.7851280670
17337870001.87-0.01-0.531.881.91.83568108
17335278001.880.052.731.821.881.76738026
17334414001.83-0.05-2.661.891.891.8325691
17333550001.880.084.441.821.911.82251045
17332686001.8-0.1-5.261.911.911.78367529
17331822001.9-0.01-0.521.911.9351.83272908
17329178401.9100.001.881.9351.85127232
17327502001.91-0.03-1.551.961.961.9199933
17326638001.940.021.041.891.971.89119691
17325774001.92-0.02-1.031.961.9951.91253671
17323182001.94-0.01-0.511.981.9951.9312834
17322318001.950.179.551.811.981.79448860
17321454001.78-0.07-3.781.861.861.78111259
17320590001.850.010.541.831.8851.8212837
17319726001.840.010.551.821.851.78171366

FSP Financials

Financials