We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.178 | -0.685142417244 | 25.98 | 26.26 | 25.47 | 878 | 25.89389135 | SP |
| 4 | 0.052 | 0.201941747573 | 25.75 | 26.6309 | 25.47 | 1240 | 25.9555625 | SP |
| 12 | 1.312 | 5.35728868926 | 24.49 | 26.6309 | 24.41 | 1971 | 25.45555233 | SP |
| 26 | 2.702 | 11.696969697 | 23.1 | 26.6309 | 22.92 | 2088 | 24.81487747 | SP |
| 52 | 4.162 | 19.2329020333 | 21.64 | 26.6309 | 19.12 | 1598 | 23.63246773 | SP |
| 156 | 5.102 | 24.6473429952 | 20.7 | 26.6309 | 16.32 | 2024 | 21.27444396 | SP |
| 260 | 5.852 | 29.3333333333 | 19.95 | 26.6309 | 16.32 | 2196 | 21.16029499 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 25.802 | 0.33 | 1.30 | 25.76 | 25.95 | 25.735 | 5916 |
| 1721946600 | 25.47 | -0.09 | -0.36 | 25.58 | 25.58 | 25.47 | 896 |
| 1721860200 | 25.5617 | -0.56 | -2.15 | 25.99 | 25.99 | 25.5617 | 814 |
| 1721773800 | 26.1221 | -0.12 | -0.46 | 26.24 | 26.26 | 26.1221 | 947 |
| 1721687400 | 26.243 | 0.34 | 1.32 | 26.08 | 26.243 | 26.08 | 1347 |
| 1721428200 | 25.9 | -0.16 | -0.61 | 26.04 | 26.04 | 25.9 | 661 |
| 1721341800 | 26.06 | -0.22 | -0.84 | 26.26 | 26.32 | 26 | 1554 |
| 1721255400 | 26.2804 | -0.35 | -1.32 | 26.38 | 26.38 | 26.2804 | 475 |
| 1721169000 | 26.6309 | 0.32 | 1.23 | 26.48 | 26.6309 | 26.48 | 543 |
| 1721082600 | 26.3071 | 0.01 | 0.04 | 26.37 | 26.37 | 26.3071 | 399 |
| 1720823400 | 26.2968 | 0.2 | 0.75 | 26.19 | 26.465 | 26.19 | 788 |
| 1720737000 | 26.1 | -0.07 | -0.26 | 26.19 | 26.2901 | 26.07 | 6915 |
| 1720650600 | 26.1691 | 0.27 | 1.06 | 26 | 26.1691 | 26 | 246 |
| 1720564200 | 25.8944 | -0.03 | -0.12 | 25.97 | 25.97 | 25.89 | 1072 |
| 1720477800 | 25.9262 | 0.04 | 0.16 | 25.97 | 25.97 | 25.9099 | 905 |
| 1720218600 | 25.8842 | 0.06 | 0.22 | 25.86 | 25.8842 | 25.8301 | 2122 |
| 1720040640 | 25.8273 | 0.16 | 0.62 | 25.73 | 25.8273 | 25.73 | 96 |
| 1719959400 | 25.6685 | 0.13 | 0.50 | 25.5139 | 25.6685 | 25.5139 | 532 |
| 1719873000 | 25.54 | -0.12 | -0.47 | 25.6 | 25.6 | 25.495 | 2642 |
| 1719613800 | 25.6594 | 0 | 0.00 | 25.6594 | 25.6594 | 25.6594 | 0 |
| 1719527400 | 25.6594 | -0.02 | -0.07 | 25.66 | 25.66 | 25.63 | 707 |
| 1719441000 | 25.6767 | 0.02 | 0.07 | 25.62 | 25.6767 | 25.6 | 2311 |
| 1719354600 | 25.6577 | 0.03 | 0.12 | 25.7 | 25.7 | 25.595 | 1115 |
| 1719268200 | 25.6267 | -0.06 | -0.23 | 25.68 | 25.68 | 25.6267 | 1251 |
| 1719009000 | 25.6856 | 0.01 | 0.02 | 25.76 | 25.76 | 25.615 | 824 |
| 1718922600 | 25.6798 | 0.03 | 0.12 | 25.75 | 25.77 | 25.655 | 3196 |
| 1718749800 | 25.65 | 0.04 | 0.15 | 25.62 | 25.67 | 25.61 | 7196 |
| 1718663400 | 25.6127 | 0.16 | 0.61 | 25.43 | 25.6556 | 25.42 | 4891 |
| 1718404200 | 25.4563 | -0.1 | -0.37 | 25.45 | 25.4563 | 25.405 | 512 |
| 1718317800 | 25.5514 | -0.07 | -0.26 | 25.65 | 25.65 | 25.485 | 2749 |
| 1718231400 | 25.6185 | 0.25 | 0.97 | 25.58 | 25.695 | 25.58 | 3103 |
| 1718145000 | 25.3712 | -0.03 | -0.11 | 25.36 | 25.3712 | 25.32 | 1523 |
| 1718058600 | 25.3996 | 0.07 | 0.27 | 25.26 | 25.42 | 25.26 | 4432 |
| 1717799400 | 25.3312 | -0.06 | -0.25 | 25.34 | 25.41 | 25.3 | 2097 |
| 1717713000 | 25.3944 | -0.02 | -0.10 | 25.44 | 25.44 | 25.35 | 1105 |
| 1717626600 | 25.4192 | 0.26 | 1.03 | 25.26 | 25.4192 | 25.17 | 2313 |
| 1717540200 | 25.16 | 0.01 | 0.05 | 25.14 | 25.18 | 25.07 | 4651 |
| 1717453800 | 25.148 | 0.03 | 0.11 | 25.28 | 25.28 | 25.005 | 3032 |
| 1717194600 | 25.1207 | 0.22 | 0.89 | 24.96 | 25.1207 | 24.81 | 2716 |
| 1717108200 | 24.8981 | -0.18 | -0.71 | 25 | 25 | 24.87 | 5224 |
| 1717021800 | 25.076 | -0.19 | -0.76 | 25.01 | 25.13 | 25.01 | 1348 |
| 1716935400 | 25.2674 | -0.04 | -0.15 | 25.38 | 25.38 | 25.18 | 985 |
| 1716589800 | 25.3041 | 0.12 | 0.47 | 25.28 | 25.31 | 25.28 | 238 |
| 1716503400 | 25.1859 | -0.15 | -0.59 | 25.52 | 25.52 | 25.16 | 5057 |
| 1716417000 | 25.3353 | -0.02 | -0.08 | 25.38 | 25.4357 | 25.26 | 4016 |
| 1716330600 | 25.3567 | 0.07 | 0.26 | 25.21 | 25.36 | 25.21 | 2853 |
| 1716244200 | 25.2909 | 0.07 | 0.27 | 25.24 | 25.3001 | 25.24 | 1130 |
| 1715985000 | 25.224 | -0.01 | -0.05 | 25.34 | 25.34 | 25.1744 | 294 |
| 1715898600 | 25.2368 | -0.05 | -0.21 | 25.33 | 25.33 | 25.2368 | 886 |
| 1715812200 | 25.2896 | 0.25 | 0.98 | 25.12 | 25.2896 | 25.12 | 10232 |
| 1715725800 | 25.0445 | 0.14 | 0.58 | 25 | 25.0445 | 25 | 30 |
| 1715639400 | 24.9 | 0 | 0.02 | 24.93 | 24.93 | 24.89 | 2644 |
| 1715380200 | 24.8959 | 0.05 | 0.21 | 24.93 | 24.93 | 24.8959 | 69 |
| 1715293800 | 24.8446 | 0.11 | 0.45 | 24.73 | 24.8446 | 24.73 | 1003 |
| 1715207400 | 24.7341 | -0.02 | -0.10 | 24.725 | 24.7341 | 24.725 | 262 |
| 1715121000 | 24.7582 | 0.03 | 0.11 | 24.77 | 24.77 | 24.7582 | 891 |
| 1715034600 | 24.7308 | 0.24 | 0.99 | 24.61 | 24.7308 | 24.61 | 56 |
| 1714775400 | 24.4895 | 0.31 | 1.27 | 24.49 | 24.53 | 24.41 | 1876 |
| 1714689000 | 24.1814 | 0.21 | 0.87 | 23.96 | 24.195 | 23.96 | 7933 |
| 1714602600 | 23.9728 | -0.15 | -0.63 | 24.04 | 24.04 | 23.9728 | 55 |
| 1714516200 | 24.124 | -0.33 | -1.36 | 24.44 | 24.44 | 24.124 | 217 |
| 1714429800 | 24.4557 | 0.04 | 0.18 | 24.5 | 24.5 | 24.37 | 904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
