ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Switzerland Alphadex Fund

First Trust Switzerland Alphadex Fund (FSZ)

40.99
0.00
(0.00%)
Closed July 28 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203300040.9900.0040.9940.9940.990
172194660040.9900.0040.9940.9940.990
172186020040.9900.0040.9940.9940.990
172177380040.9900.0040.9940.9940.990
172168740040.9900.0040.9940.9940.990
172142820040.9900.0040.9940.9940.990
172134180040.9900.0040.9940.9940.990
172125540040.9900.0040.9940.9940.990
172116900040.9900.0040.9940.9940.990
172108260040.9900.0040.9940.9940.990
172082340040.9900.0040.9940.9940.990
172073700040.9900.0040.9940.9940.990
172065060040.9900.0040.9940.9940.990
172056420040.9900.0040.9940.9940.990
172047780040.9900.0040.9940.9940.990
172021860040.9900.0040.9940.9940.990
172004064040.9900.0040.9940.9940.990
171995940040.9900.0040.9940.9940.990
171987300040.9900.0040.9940.9940.990
171961380040.9900.0040.9940.9940.990
171952740040.9900.0040.9940.9940.990
171944100040.9900.0040.9940.9940.990
171935460040.9900.0040.9940.9940.990
171926820040.9900.0040.9940.9940.990
171900900040.9900.0040.9940.9940.990
171892260040.9900.0040.9940.9940.990
171874980040.9900.0040.9940.9940.990
171866340040.9900.0040.9940.9940.990
171840420040.9900.0040.9940.9940.990
171831780040.9900.0040.9940.9940.990
171823140040.9900.0040.9940.9940.990
171814500040.9900.0040.9940.9940.990
171805860040.9900.0040.9940.9940.990
171779940040.9900.0040.9940.9940.990
171771300040.9900.0040.9940.9940.990
171762660040.9900.0040.9940.9940.990
171754020040.9900.0040.9940.9940.990
171745380040.9900.0040.9940.9940.990
171719460040.9900.0040.9940.9940.990
171710820040.9900.0040.9940.9940.990
171702180040.9900.0040.9940.9940.990
171693540040.9900.0040.9940.9940.990
171658980040.9900.0040.9940.9940.990
171650340040.9900.0040.9940.9940.990
171641700040.9900.0040.9940.9940.990
171633060040.9900.0040.9940.9940.990
171624420040.9900.0040.9940.9940.990
171598500040.9900.0040.9940.9940.990
171589860040.9900.0040.9940.9940.990
171581220040.9900.0040.9940.9940.990
171572580040.9900.0040.9940.9940.990
171563940040.9900.0040.9940.9940.990
171538020040.9900.0040.9940.9940.990
171529380040.9900.0040.9940.9940.990
171520740040.9900.0040.9940.9940.990
171512100040.9900.0040.9940.9940.990
171503460040.9900.0040.9940.9940.990
171477540040.9900.0040.9940.9940.990
171468900040.9900.0040.9940.9940.990
171460260040.9900.0040.9940.9940.990
171451620040.9900.0040.9940.9940.990
171442980040.9900.0040.9940.9940.990

Your Recent History

Delayed Upgrade Clock