We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -1.34925558313 | 64.48 | 64.72 | 63.5 | 108119 | 64.17892602 | SP |
| 4 | -0.11 | -0.172630257376 | 63.72 | 65.005 | 63.08 | 122746 | 64.21730864 | SP |
| 12 | 2.08 | 3.38046481391 | 61.53 | 65.005 | 61.15 | 122631 | 63.40159401 | SP |
| 26 | 4.31 | 7.26812816189 | 59.3 | 65.005 | 59.0901 | 137436 | 62.54935925 | SP |
| 52 | 10.34 | 19.4105500282 | 53.27 | 65.005 | 53.0721 | 130479 | 60.6722822 | SP |
| 156 | 13.04 | 25.7860391536 | 50.57 | 65.005 | 46.15 | 84917 | 55.6841921 | SP |
| 260 | 21.68 | 51.7052229907 | 41.93 | 65.005 | 34.8161 | 67369 | 52.53299299 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 63.61 | -0.21 | -0.33 | 63.79 | 64.1395 | 63.61 | 165518 |
| 1730413800 | 63.82 | -0.39 | -0.61 | 64.01 | 64.18 | 63.5 | 106106 |
| 1730327400 | 64.209999 | 0.04 | 0.06 | 64.22 | 64.495 | 64.1001 | 129230 |
| 1730241000 | 64.17 | -0.35 | -0.54 | 64.18 | 64.51 | 64.0794 | 87167 |
| 1730154600 | 64.519999 | 0.37 | 0.58 | 64.3 | 64.72 | 64.3 | 111230 |
| 1729895400 | 64.15 | -0.24 | -0.37 | 64.48 | 64.62 | 64.0201 | 106862 |
| 1729809000 | 64.39 | 0.14 | 0.22 | 64.44 | 64.4999 | 64.23 | 308995 |
| 1729722600 | 64.25 | -0.58 | -0.89 | 64.64 | 64.76 | 64.14 | 132659 |
| 1729636200 | 64.83 | 0.17 | 0.26 | 64.51 | 64.893451 | 64.15 | 103175 |
| 1729549800 | 64.66 | -0.25 | -0.39 | 64.83 | 64.9595 | 64.5218 | 89249 |
| 1729290600 | 64.91 | 0.09 | 0.14 | 64.94 | 65.0018 | 64.76 | 101035 |
| 1729204200 | 64.819999 | 0.16 | 0.25 | 64.87 | 65.004999 | 64.666 | 92770 |
| 1729117800 | 64.66 | 0.25 | 0.39 | 64.56 | 64.73 | 64.47 | 142215 |
| 1729031400 | 64.41 | -0.14 | -0.22 | 64.53 | 64.739999 | 64.39 | 120283 |
| 1728945000 | 64.55 | 0.27 | 0.42 | 64.099999 | 64.56 | 64.0784 | 112975 |
| 1728685800 | 64.28 | 0.64 | 1.01 | 63.81 | 64.28 | 63.81 | 115415 |
| 1728599400 | 63.64 | -0.24 | -0.38 | 64.09 | 64.09 | 63.512 | 44417 |
| 1728513000 | 63.88 | 0.67 | 1.06 | 63.34 | 63.88 | 63.34 | 122587 |
| 1728426600 | 63.21 | -0.24 | -0.38 | 63.48 | 63.5599 | 63.08 | 151876 |
| 1728340200 | 63.45 | -0.2 | -0.31 | 63.34 | 63.6325 | 63.2228 | 97952 |
| 1728081000 | 63.65 | 0.26 | 0.41 | 63.72 | 63.72 | 63.1439 | 178719 |
| 1727994600 | 63.39 | 0.11 | 0.17 | 63.23 | 63.39 | 63.05 | 66916 |
| 1727908200 | 63.28 | 0.22 | 0.35 | 63.18 | 63.28 | 62.91 | 143135 |
| 1727821800 | 63.06 | -0.41 | -0.65 | 63.22 | 63.27 | 62.7044 | 351397 |
| 1727735400 | 63.47 | 0.38 | 0.60 | 62.97 | 63.47 | 62.87 | 98582 |
| 1727476200 | 63.09 | -0.12 | -0.19 | 63.35 | 63.35 | 62.8998 | 123501 |
| 1727389800 | 63.21 | 0.21 | 0.33 | 63.25 | 63.3599 | 62.98 | 82680 |
| 1727303400 | 63 | -0.32 | -0.51 | 63.24 | 63.455 | 63 | 104091 |
| 1727217000 | 63.32 | -0.12 | -0.19 | 63.5 | 63.5 | 63.18 | 229698 |
| 1727130600 | 63.44 | 0.43 | 0.68 | 63.25 | 63.44 | 63.06 | 167622 |
| 1726871400 | 63.01 | -0.56 | -0.87 | 63.21 | 63.4899 | 63.01 | 51250 |
| 1726785000 | 63.565 | 0.61 | 0.98 | 63.78 | 63.78 | 63.2633 | 101978 |
| 1726698600 | 62.95 | -0.03 | -0.05 | 63.1 | 63.305 | 62.79 | 126283 |
| 1726612200 | 62.98 | 0.24 | 0.39 | 62.96 | 63.06 | 62.7043 | 109780 |
| 1726525800 | 62.7366 | 0.15 | 0.23 | 62.6 | 62.752 | 62.42 | 62243 |
| 1726266600 | 62.59 | 0.49 | 0.79 | 62.46 | 62.73 | 62.46 | 119401 |
| 1726180200 | 62.1 | -0.12 | -0.19 | 62.23 | 62.4099 | 61.97 | 70934 |
| 1726093800 | 62.22 | 0.47 | 0.76 | 61.83 | 62.22 | 61.15 | 101382 |
| 1726007400 | 61.75 | -0.16 | -0.26 | 61.84 | 61.89 | 61.38 | 124301 |
| 1725921000 | 61.91 | 0.15 | 0.24 | 61.95 | 62.0784 | 61.6878 | 81879 |
| 1725661800 | 61.76 | -0.66 | -1.06 | 62.41 | 62.4333 | 61.54 | 83552 |
| 1725575400 | 62.42 | -0.23 | -0.37 | 62.68 | 63.12 | 62.18 | 82599 |
| 1725489000 | 62.65 | 0.15 | 0.24 | 62.56 | 62.8 | 62.421 | 68460 |
| 1725402600 | 62.5 | -1.2 | -1.88 | 63.11 | 63.3746 | 62.5 | 333970 |
| 1725057000 | 63.7 | 0.31 | 0.49 | 63.46 | 63.7 | 63.1 | 66466 |
| 1724970600 | 63.39 | -0.12 | -0.19 | 63.68 | 63.68 | 63.01 | 130524 |
| 1724884200 | 63.51 | -0.29 | -0.45 | 63.54 | 63.73 | 63.225 | 183220 |
| 1724797800 | 63.8 | 0.75 | 1.19 | 63 | 63.8 | 63 | 100654 |
| 1724711400 | 63.05 | -0.5 | -0.79 | 63.56 | 63.87 | 63.05 | 104041 |
| 1724452200 | 63.55 | 0.1 | 0.16 | 63.49 | 63.6755 | 63.2801 | 143381 |
| 1724365800 | 63.45 | -0.1 | -0.16 | 63.5 | 63.75 | 63.11 | 138923 |
| 1724279400 | 63.55 | 0.41 | 0.65 | 63.54 | 63.56 | 63.2 | 191656 |
| 1724193000 | 63.14 | -0.32 | -0.50 | 63.3 | 63.54 | 63.0895 | 179558 |
| 1724106600 | 63.46 | 0.38 | 0.60 | 62.99 | 63.46 | 62.99 | 99058 |
| 1723847400 | 63.08 | 0.08 | 0.13 | 62.7 | 63.11 | 62.7 | 69346 |
| 1723761000 | 63 | 0.46 | 0.74 | 62.97 | 63.03 | 62.6601 | 179053 |
| 1723674600 | 62.54 | 0.15 | 0.24 | 62.32 | 62.54 | 62.1401 | 85532 |
| 1723588200 | 62.39 | 0.35 | 0.56 | 62.34 | 62.39 | 61.9238 | 85827 |
| 1723501800 | 62.04 | 0.29 | 0.47 | 61.8 | 62.24 | 61.642 | 59683 |
| 1723242600 | 61.7519 | 0.33 | 0.54 | 61.53 | 61.8945 | 61.48 | 77731 |
| 1723156200 | 61.42 | 0.39 | 0.64 | 61.29 | 61.71 | 61.0049 | 105475 |
| 1723069800 | 61.03 | -0.04 | -0.07 | 61.6 | 61.6246 | 60.73 | 153273 |
| 1722983400 | 61.07 | 0.34 | 0.56 | 60.89 | 61.42 | 60.4439 | 115074 |
| 1722897000 | 60.73 | -0.82 | -1.33 | 60 | 60.8076 | 59.52 | 181080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
