We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0359 | -8.4114339269 | 0.4268 | 0.4268 | 0.38 | 67662 | 0.3998896 | CS |
| 4 | -0.0091 | -2.275 | 0.4 | 0.4598 | 0.3706 | 76245 | 0.41693976 | CS |
| 12 | -0.0391 | -9.09302325581 | 0.43 | 0.5555 | 0.3706 | 188359 | 0.44185322 | CS |
| 26 | 0.0032 | 0.825380448801 | 0.3877 | 0.59 | 0.3147 | 160937 | 0.44145596 | CS |
| 52 | 0.0189 | 5.08064516129 | 0.372 | 0.59 | 0.31 | 126332 | 0.42795443 | CS |
| 156 | -0.6191 | -61.297029703 | 1.01 | 1.04 | 0.31 | 158045 | 0.56547194 | CS |
| 260 | -1.8291 | -82.3918918919 | 2.22 | 2.6 | 0.31 | 203557 | 0.89379517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 0.3909 | 0.0017 | 0.44 | 0.381 | 0.3999 | 0.381 | 64207 |
| 1721946600 | 0.3892 | -0.0188 | -4.61 | 0.39 | 0.4069999 | 0.38 | 141205 |
| 1721860200 | 0.4079999 | 0.0026999 | 0.67 | 0.4 | 0.42 | 0.4 | 31019 |
| 1721773800 | 0.4053 | -0.0048 | -1.17 | 0.4106 | 0.419899 | 0.405 | 90205 |
| 1721687400 | 0.4101 | 0.0001001 | 0.02 | 0.4099999 | 0.4149 | 0.405 | 26066 |
| 1721428200 | 0.4099999 | -0.0199 | -4.63 | 0.4268 | 0.4268 | 0.4099999 | 49816 |
| 1721341800 | 0.4299 | -0.0058 | -1.33 | 0.426 | 0.445 | 0.426 | 52713 |
| 1721255400 | 0.4357 | -0.0049 | -1.11 | 0.4386 | 0.4571 | 0.43 | 82113 |
| 1721169000 | 0.4406 | 0.0125 | 2.92 | 0.42 | 0.4598 | 0.4128 | 133135 |
| 1721082600 | 0.4281 | -0.0021 | -0.49 | 0.4303 | 0.45 | 0.414 | 132609 |
| 1720823400 | 0.4302 | 0.0013 | 0.30 | 0.421 | 0.4483 | 0.421 | 93924 |
| 1720737000 | 0.4289 | 0.0229 | 5.64 | 0.43 | 0.45 | 0.42 | 145421 |
| 1720650600 | 0.406 | -0.022 | -5.14 | 0.4348 | 0.4348 | 0.405 | 47910 |
| 1720564200 | 0.428 | 0.001 | 0.23 | 0.4243 | 0.4299 | 0.4001 | 32173 |
| 1720477800 | 0.427 | 0.0014 | 0.33 | 0.4094 | 0.4395 | 0.405 | 66867 |
| 1720218600 | 0.4256 | 0.0453 | 11.91 | 0.3977 | 0.43 | 0.3973999 | 128009 |
| 1720040640 | 0.3803 | -0.0121 | -3.08 | 0.3936 | 0.399 | 0.3803 | 33886 |
| 1719959400 | 0.3924 | -0.0011 | -0.28 | 0.3798 | 0.395 | 0.3798 | 29557 |
| 1719873000 | 0.3935 | 0.006 | 1.55 | 0.3912 | 0.3996 | 0.385 | 28433 |
| 1719613800 | 0.3875 | 0.0015 | 0.39 | 0.4 | 0.4 | 0.3706 | 103591 |
| 1719527400 | 0.386 | -0.0088 | -2.23 | 0.3825 | 0.40005 | 0.3792 | 123067 |
| 1719441000 | 0.3948 | 0.0104 | 2.71 | 0.3814 | 0.414 | 0.3814 | 42702 |
| 1719354600 | 0.3844 | -0.0116 | -2.93 | 0.398 | 0.4025 | 0.3844 | 36204 |
| 1719268200 | 0.396 | -0.0044 | -1.10 | 0.401 | 0.4122 | 0.39 | 36660 |
| 1719009000 | 0.4004 | -0.0028 | -0.69 | 0.4099999 | 0.415 | 0.4 | 104552 |
| 1718922600 | 0.4032 | 0.0087 | 2.21 | 0.391 | 0.4042 | 0.391 | 86419 |
| 1718749800 | 0.3945 | -0.0055 | -1.38 | 0.4 | 0.4 | 0.3814 | 237125 |
| 1718663400 | 0.4 | -0.022 | -5.21 | 0.425 | 0.425 | 0.395 | 240900 |
| 1718404200 | 0.422 | -0.008 | -1.86 | 0.422 | 0.432 | 0.415 | 160260 |
| 1718317800 | 0.43 | -0.05 | -10.42 | 0.4557 | 0.4575 | 0.415 | 275281 |
| 1718231400 | 0.48 | 0.0577 | 13.66 | 0.43 | 0.49 | 0.415 | 1220495 |
| 1718145000 | 0.4223 | -0.0023 | -0.54 | 0.4119 | 0.4326 | 0.4109999 | 71701 |
| 1718058600 | 0.4246 | -0.0004 | -0.09 | 0.4261 | 0.4314 | 0.4099999 | 171972 |
| 1717799400 | 0.425 | -0.0188 | -4.24 | 0.4431 | 0.4439 | 0.4206 | 26821 |
| 1717713000 | 0.4438 | -0.0132 | -2.89 | 0.4567 | 0.4595 | 0.435201 | 115884 |
| 1717626600 | 0.457 | 0.0138 | 3.11 | 0.4512 | 0.4602 | 0.4343 | 119820 |
| 1717540200 | 0.4432 | -0.01725 | -3.75 | 0.45 | 0.46 | 0.4251 | 168622 |
| 1717453800 | 0.46045 | -0.00655 | -1.40 | 0.4781 | 0.4781 | 0.455446 | 109456 |
| 1717194600 | 0.467 | 0.017 | 3.78 | 0.49 | 0.499 | 0.459081 | 123893 |
| 1717108200 | 0.45 | -0.009 | -1.96 | 0.4457 | 0.4702 | 0.444 | 57658 |
| 1717021800 | 0.459 | -0.021 | -4.38 | 0.48 | 0.483212 | 0.4413 | 174814 |
| 1716935400 | 0.48 | 0.015 | 3.23 | 0.49 | 0.5 | 0.4233 | 829418 |
| 1716589800 | 0.465 | 0.032 | 7.39 | 0.4356 | 0.482 | 0.423449 | 129206 |
| 1716503400 | 0.433 | -0.03995 | -8.45 | 0.42 | 0.441 | 0.4101 | 991596 |
| 1716417000 | 0.47295 | -0.01905 | -3.87 | 0.4772 | 0.4918 | 0.45 | 285170 |
| 1716330600 | 0.492 | -0.0319 | -6.09 | 0.52 | 0.52 | 0.4755 | 197677 |
| 1716244200 | 0.5239 | -0.0011 | -0.21 | 0.5555 | 0.5555 | 0.52 | 431464 |
| 1715985000 | 0.525 | 0.099 | 23.24 | 0.441 | 0.525 | 0.4262 | 477231 |
| 1715898600 | 0.426 | 0.004601 | 1.09 | 0.43 | 0.432 | 0.4051 | 116185 |
| 1715812200 | 0.421399 | 0.014299 | 3.51 | 0.4071 | 0.4214 | 0.398 | 194831 |
| 1715725800 | 0.4071 | -0.00515 | -1.25 | 0.4193 | 0.4193 | 0.4 | 192139 |
| 1715639400 | 0.41225 | 0.02115 | 5.41 | 0.3902 | 0.414999 | 0.3902 | 197403 |
| 1715380200 | 0.3911 | -0.0072 | -1.81 | 0.393 | 0.4069999 | 0.39 | 213907 |
| 1715293800 | 0.3983 | 0.0093 | 2.39 | 0.4 | 0.4079 | 0.3801 | 357223 |
| 1715207400 | 0.389 | -0.0111 | -2.77 | 0.4003 | 0.415 | 0.385 | 261666 |
| 1715121000 | 0.4001 | 0 | 0.00 | 0.4001 | 0.43 | 0.4 | 359705 |
| 1715034600 | 0.4001 | 0 | 0.00 | 0.4001 | 0.42 | 0.4001 | 179165 |
| 1714775400 | 0.4001 | -0.03 | -6.98 | 0.43 | 0.4325 | 0.4001 | 169521 |
| 1714689000 | 0.4301 | 0.0165 | 3.99 | 0.4199 | 0.4636 | 0.4099999 | 186505 |
| 1714602600 | 0.4136 | -0.0246 | -5.61 | 0.4525 | 0.4607 | 0.4099999 | 171783 |
| 1714516200 | 0.4382 | -0.0174 | -3.82 | 0.4385 | 0.463 | 0.43 | 65959 |
| 1714429800 | 0.4556 | -0.0144 | -3.06 | 0.47 | 0.4728 | 0.451 | 84611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
