We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fury Gold Mines Ltd is a Canadian-focused exploration and development company strategically positioned in three prolific mining regions: James Bay, Quebec; the Golden Triangle, British Columbia; and the Kitikmeot Region Nunavut. Its projects include Eau Claire, Homestake Ridge, Committee Bay, Eleono... Fury Gold Mines Ltd is a Canadian-focused exploration and development company strategically positioned in three prolific mining regions: James Bay, Quebec; the Golden Triangle, British Columbia; and the Kitikmeot Region Nunavut. Its projects include Eau Claire, Homestake Ridge, Committee Bay, Eleonore South JV, and Gibson MacQuoid. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0101 | -2.46341463415 | 0.41 | 0.42 | 0.39 | 136520 | 0.40018687 | CS |
4 | -0.0051 | -1.25925925926 | 0.405 | 0.4365 | 0.39 | 85522 | 0.40738592 | CS |
12 | -0.0574 | -12.5519352723 | 0.4573 | 0.5239 | 0.39 | 124471 | 0.44193041 | CS |
26 | -0.0251 | -5.90588235294 | 0.425 | 0.5239 | 0.3504 | 111982 | 0.42567346 | CS |
52 | -0.0641 | -13.8146551724 | 0.464 | 0.59 | 0.3147 | 137931 | 0.43668666 | CS |
156 | -0.2062 | -34.0207886487 | 0.6061 | 0.8399 | 0.31 | 137137 | 0.50348937 | CS |
260 | -1.8201 | -81.9864864865 | 2.22 | 2.6 | 0.31 | 195494 | 0.86700508 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.9248 (-7.24%) | 95.77M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.75 (2.60%) | 70.62M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 31.13 (-4.24%) | 64.5M |
SPYSPDR S&P 500 | $ 604.29 (-0.41%) | 54.97M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 5.84 (1.39%) | 52.47M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions