ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Value Factor ETF

Fidelity Value Factor ETF (FVAL)

57.49
-0.0669
( -0.12% )
Updated: 14:14:22

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.004.107.300.005.700.000.00 %00-
53.003.106.300.004.700.000.00 %00-
54.002.205.200.003.700.000.00 %00-
55.001.204.200.002.700.000.00 %00-
56.000.303.400.001.850.000.00 %00-
57.000.002.450.000.000.000.00 %00-
58.000.001.700.000.000.000.00 %00-
59.000.001.450.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
61.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.001.350.000.000.000.00 %00-
53.000.001.350.000.000.000.00 %00-
54.000.001.350.000.000.000.00 %00-
55.000.001.400.000.000.000.00 %00-
56.000.001.450.000.000.000.00 %00-
57.000.001.650.000.000.000.00 %00-
58.000.002.100.000.000.000.00 %00-
59.000.053.100.001.5750.000.00 %00-
60.001.054.100.002.5750.000.00 %00-
61.002.055.100.003.5750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GOVXGeoVax Labs Inc
$ 3.6823
(82.74%)
72.37M
IONMAssure Holdings Corporation
$ 0.3921
(69.01%)
180.01M
XBPXBP Europe Holdings Inc
$ 1.9401
(61.68%)
1.09M
DECADenali Capital Acquisition Corporation
$ 11.37
(46.71%)
171.99k
NLSPNLS Pharmaceutics Ltd
$ 0.255
(39.65%)
152.56M
BJDXBluejay Diagnostics Inc
$ 0.746
(-54.23%)
4.82M
GRDIGRIID Infrastructure Inc
$ 1.1599
(-50.43%)
8.11M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6589
(-41.43%)
6.87M
BOFBranchOut Food Inc
$ 0.76988
(-41.23%)
1.05M
XFORX4 Pharmaceuticals Inc
$ 0.67
(-33.00%)
12.15M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5691
(24.12%)
456.32M
IONMAssure Holdings Corporation
$ 0.3921
(69.01%)
180.01M
NVDANVIDIA Corporation
$ 124.41
(-1.57%)
175.33M
NLSPNLS Pharmaceutics Ltd
$ 0.255
(39.65%)
152.56M
WBAWalgreens Boots Alliance Inc
$ 11.715
(-25.19%)
101.9M

Discussion

View Full Feed
ErnieBilco ErnieBilco 1 minute ago
That's why I'm buying nat gas tickers - should be one of the huge winners under Trump wanting to ship it worldwide to make bank
SBNY
hotdawg hotdawg 2 minutes ago
4Million on the ask at .0017 and 5.5 mil on the bid at .0016
Slap that ask before it all goes away.
BLEG
I ll be back I ll be back 3 minutes ago
Thanks!

Just keeping it real for our two friends, given they seem to have a "one" legged point of view.
I know how some folks have a hard enough time following along if they are hell bent on taking on an investor that understands how the OTC markets work.

The fac
MGON
JOHNNIEBG JOHNNIEBG 3 minutes ago
Blue waves and a sandy white beach, the sound puts me to sleep at night. We have a recording of the ocean waves that we play when we go to bed.....
DJT
Hereitcomes Hereitcomes 3 minutes ago
If you look at $BANT's contract award history, you will find that they have sold most of these items in the past. This is not new news. Just fluff.
BANT
CommodityCoverage CommodityCoverage 3 minutes ago
Today, Aero Energy's (AERO.v AAUGF) option partner, Standard Uranium, provided an update on the 2024 exploration developments and plans at the Sun Dog Uranium Project, near Uranium City in the Athabasca Basin: https://finance.yahoo.com/news/standard-uranium-prepares-summer-drill-113000991.html
AAUGF
tdbowieknife tdbowieknife 4 minutes ago
Lol... You going to be waiting for the rest of your life.

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
Smartypants2 Smartypants2 4 minutes ago
I'm not trying to deflect blame from Duffy, I'm simply trying to point out that, despite its many challenges and setbacks (XTI and Auctus, in particular), XERIANT still has serious upside potential with NEXBOARD, which is now "on the verge of certification, production, and commercialization" (as per
XERI
BigBadWolf BigBadWolf 4 minutes ago
supply your supposed "paper" confirmation of said ;-) or Search
BMXI
IhidfromtheX IhidfromtheX 4 minutes ago
And the OLE is going on and if the FDA thinks an additional study is necessary then the line becomes a P4.
AVXL
NeutrinoKid NeutrinoKid 4 minutes ago
There’s a clear change in how this ticker trades today. No question about it, it’s a phase transition. Market makers have switched the gears.
RSPI
JamesLH JamesLH 4 minutes ago
Working over time as usual promoting scams to the public I see. ROFLMAO
Acme Investments Acme Investments 4 minutes ago
I was referring to you saying you made money on fife!! I asked you yesterday did you make money and you dodged the question!!
TKMO
Lurker3 Lurker3 5 minutes ago
How many came out the line?

50k worth of revenue.

Talking about a huge huge mass manufacturing.
LWLG
igotthemojo igotthemojo 5 minutes ago
in 2001, when the pps is adjusted for the various reverse splits that have occurred, as well as the poor performance of the company and ceo's, the pps in 2001 is shown as $8000 per share...

fcel is now 64 cents per share...

but dont worry...reverse splits are actually a
FCEL
PARker1703 PARker1703 5 minutes ago
Well you can tell there will be no news at the asm, the sell off continues….probably will announce an R/S
NWBO
Teddytropics Teddytropics 5 minutes ago
'It is clear now that FINRA is not going to process the RS'

Why so?

Has it been submitted to FINRA?

Appreciate the info..
MIKP
stock1ace1 stock1ace1 5 minutes ago
Tsbx $2.95 Pending data/news -> We remain on track and plan to provide a TIDAL-01 clinical update mid-year in connection with our next quarterly financial results.”
MasterBlastr MasterBlastr 5 minutes ago
I'm starting to think Bolton is a bot.
Filterthenoise Filterthenoise 5 minutes ago
They all are to some extent. Just differing levels
RNVA

Your Recent History

Delayed Upgrade Clock