ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AB Disruptors ETF

AB Disruptors ETF (FWD)

83.45
1.76
(2.15%)
Closed November 21 4:00PM
83.08
-0.37
(-0.44%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
83.45
Bid
-
Ask
-
Volume
33,175
81.85 Day's Range 83.33
56.87 52 Week Range 83.62
Previous Close
81.69
Open
82.32
Last Trade
713
@
83.45
Last Trade Time
Average Volume (3m)
18,957
Financial Volume
$ 2,739,083
VWAP
82.5647

FWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.740.89469229839282.7183.0879.782524081.26423314SP
40.260.31253756461183.1983.6277.272201281.22075778SP
127.229.4713367440676.2383.6271.381895778.79701628SP
269.1612.330057881374.2983.6266.42260377.02160284SP
5226.5846.738174784656.8783.6256.871883873.11732528SP
15632.95165.250797045550.49983.6248.811857565.39958852SP
26032.95165.250797045550.49983.6248.811857565.39958852SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.12
(116.33%)
143.46M
CRNCCerence Inc
$ 5.83
(106.74%)
77.25M
PROCProcaps Group SA
$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
$ 1.19
(50.40%)
12.95M
ARQQArqit Quantum Inc
$ 10.7599
(46.59%)
891.2k
SKKSKK Holdings Limited
$ 1.01
(-77.85%)
40.3M
TMTCTMT Acquisition Corporation
$ 2.20
(-65.84%)
529.97k
WCTWellchange Holdings Company Limited
$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
$ 0.1048
(13.54%)
573.18M
NVDANVIDIA Corporation
$ 146.67
(0.53%)
387.85M
ELABElevai Labs Inc
$ 0.020072
(-6.21%)
254.9M
AKTSAkoustis Technologies Inc
$ 0.1022
(17.34%)
210.07M
MARAMARA Holdings Inc
$ 24.19
(6.89%)
163.22M

Discussion

View Full Feed
Hoskuld Hoskuld 2 minutes ago
Dr. Sabbagh is compensated for this kind of thing. He says things for Eisai. He says things for Anavex. He says things for other companies.
AVXL
Hoskuld Hoskuld 4 minutes ago
SAVA's OL results were manipulated and, in total, appeared not effective. Anytime P3 AD patients finish a trial they willingly go into the OLE because there is nothing out there for AD. The participation rate among compellers is the same as for 2-73 - except that SAVA has zero side effects so the b
AVXL
Bull_Dolphin Bull_Dolphin 4 minutes ago
That's exactly how I see it MG. She did a fine job as AG in Florida and has been very loyal to Trump. That said, she just doesn't have the aggressiveness, or (IMO) intellect that is needed to bust the DOJ wide open.

Nice lady, I hope I'm wrong.
MiamiGent MiamiGent 8 minutes ago
Thanks ks. As is often the case, I was on my cell phone. Tonight, in the Walmart lot eating a hot meal of chicken fingers and double mashed potatoes and gravy, reading the online news after a chilly afternoon delivery.
BigOleDerek BigOleDerek 8 minutes ago
Restatement due to prohibited auditor lol. Tard
LEEN
Crabby!! Crabby!! 8 minutes ago
correction….$CEOS
CEOS
Stinger2014 Stinger2014 8 minutes ago
FWIW, I’m buying when I can, and holding. Good night everyone! Tomorrow? 🙏
CGAC
surfkast surfkast 9 minutes ago
Because I hate scams and scumbag pumpers.
I tend to believe I helped bust another one this week.
IGPK
29YEARINVESTOR 29YEARINVESTOR 10 minutes ago
Better find a new analysis! There are many ones that are bullish. Here is a couple!
Trading Expectations (IGPK) For The Upcoming Trading Day Of Friday 22nd
For the upcoming trading day on Friday, 22nd we expect Integrated Cannabis Solutions Inc to open at $0.0038, and during the day (b
IGPK
Halkid Halkid 10 minutes ago
Nice to see the gang’s still around, as we used to say see ya at 5 bucks and beyond!
IQST
Bubae Bubae 11 minutes ago
Had a great four years under Trump. Then the Canadian styled libs took over and the country for four years and everyone now understands what happens under such policies. Given the landslide win you must be calling most of the U.S ignorant? 🙄 Now your own Trudeau is going MAGA on your border
GRST
surfkast surfkast 11 minutes ago
NOTE 8 – SUBSEQUENT EVENTS
Management has evaluated subsequent events through the date these financial statements were available to be issued. Based on our
evaluation, there are no material events that have occurred that require further disclosure.
GMZP
Mjmurr13 Mjmurr13 11 minutes ago
Haha I thought there was common sense involved with this stock when 4 hedgfunds bought over 20 million shares on the same day.
SONXD
ron_66271 ron_66271 12 minutes ago
Only The Plan 7 WMI-LT is Closed. The Plan 6 LT Is Alive.

Both Chad and Doreen are overseeing the assets of the Plan 6 LT.

Yes the February MOR is the proof.
The Retained Earnings, which are never discussed in the body of the document because the Retained Earning
COOP
madras50 madras50 12 minutes ago
Was this just a fake and back to 30's tomorrow?
MTEM
mick mick 13 minutes ago
74* tonight,
mick mick 13 minutes ago
74* tonight,
StockRocket StockRocket 13 minutes ago
Look like someone sold there .0003/.0004 tisk tisk.
GMZP
MiamiGent MiamiGent 14 minutes ago
Interesting to hear your view, Bull (and hello my South Florida friend).
I know she is loyal (to Trump and the Republican party)
But I too felt some letdown. My sense is she would administer justice, but unlikely as a bulldog Gaetz would have been, and what the times require.
Yo
Not likely Not likely 17 minutes ago
You have to be the most gullible and naive CPA ever to admit it.
SPZI
AugustaFriends AugustaFriends 18 minutes ago
$SKK great call by you and PINK
SKK

Your Recent History

Delayed Upgrade Clock