AB Disruptors ETF Stock Quote FWD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
AB Disruptors ETF (FWD) Quote

AB Disruptors ETF (FWD)

82.47

0.23

(0.28%)

At close: December 26 4:00PM

Delayed by 15 minutes

82.47

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

82.47

Bid

-

Ask

-

Volume

64,051

81.59 Day's Range 82.47

59.33 52 Week Range 86.67

Previous Close

82.24

Open

82.01

Last Trade

Last Trade Time

18:30:00

Average Volume (3m)

38,712

Financial Volume

$ 5,274,704

VWAP

82.3516

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.66	2.05420121272	80.81	82.45	78.85	118683	81.02839993	SP
4	-1.48	-1.76295413937	83.95	86.67	78.85	77050	83.16835366	SP
12	4.99	6.44037170883	77.48	86.67	77.27	38712	82.42492437	SP
26	5.85	7.63508222396	76.62	86.67	66.4	31519	79.60365168	SP
52	20.33	32.7164467332	62.14	86.67	59.33	23567	76.6487464	SP
156	31.971	63.3101645577	50.499	86.67	48.81	21122	68.35917925	SP
260	31.971	63.3101645577	50.499	86.67	48.81	21122	68.35917925	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	$ 0.0197 (109.57%)	42.81k
EVAXEvaxion Biotech AS	$ 1.62 (91.49%)	6.99M
INTZIntrusion Inc	$ 0.7299 (62.20%)	3.33M
RVSNRail Vision Ltd	$ 1.18 (52.53%)	7.18M
JSPRWJasper Therapeutics Inc	$ 0.25 (47.06%)	403
MITAColiseum Acquisition Corporation	$ 9.00 (-21.81%)	11.93k
VIRXViracta Therapeutics Inc	$ 0.1943 (-18.02%)	426.55k
BDRXBiodexa Pharmaceuticals PLC	$ 4.04 (-14.04%)	4.42k
SPRCSciSparc Ltd	$ 0.43 (-14.00%)	1.89M
SLGLSol Gel Technologies Ltd	$ 1.07 (-12.30%)	33k
CRKNCrown Electrokinetics Corporation	$ 0.1639 (24.45%)	36.92M
OMEXOdyssey Marine Exploration Inc	$ 0.6001 (24.89%)	9.72M
QSIQuantum Si Inc	$ 2.54 (18.14%)	8.55M
XTIAXTI Aerospace Inc	$ 0.04 (0.00%)	7.92M
RVSNRail Vision Ltd	$ 1.18 (52.53%)	7.18M

peafunke

peafunke 3 minutes ago

This is just for the S1 that was trying to raise that 35-40 million or whatever. Nothing to do with the equity raise right now.

What happens next ? They can put another one forth ... but how do we know anything? I just listen to MX ;)

RIGATONI

RIGATONI 4 minutes ago

.69 with 100k ask slap! ~Rig

demonsmith

demonsmith 4 minutes ago

Think lot of investors are waiting to hear if they canceled the rs

peafunke

peafunke 5 minutes ago

This S1

https://www.sec.gov/Archives/edgar/data/1661039/000165495424001626/0001654954-24-001626-index.htm

peafunke

peafunke 6 minutes ago

I think this was for the S1 in late winter / spring 2024. The one for 35 or 40 million or whatever.
I can't tell if it's the same one they've been tooling around with. Additionally I thought they sold some in late summer early fall. So who knows.

The web of PRs is strong

jrockents

jrockents 6 minutes ago

im assuming henry will break the bad news yet again ah tomro????? n maybe NEXT WEEK????!!! BLHAHH AH HAHAHAHHAHA AHHAHAHAHAH HAHAHA HA HAHAHA HAHAH

OMOLIVES

OMOLIVES 7 minutes ago

No...only a small bit is speculation. Like talking about the share price. The rest is all in the writing.

awesomed007

awesomed007 8 minutes ago

Same half dozen or so 🤡’s going try the same dump game tomorrow morning, boring.

janice shell

janice shell 8 minutes ago

The 2023 Christmas message

Trump is so stupid. As are the drooling idiots who voted for him.

mike_dotcom

mike_dotcom 9 minutes ago

It ceased being one. And I've been holding waiting for the day.

Steady_T

Steady_T 9 minutes ago

My bad. You are correct.

Thanks for pointing that out.

Steady_T

Steady_T 11 minutes ago

Why should they cover? I have it on good authority that this stock is a POS.

northernwind2021

northernwind2021 12 minutes ago

weedtrader420

weedtrader420 12 minutes ago

ALL GOOD😉👍

Jack_Herer

Jack_Herer 13 minutes ago

Should have stayed in Africa. Far greater mineral endowment than teeny, tiny Tas...
Dumb management decisions, I guess.

Jake731

Jake731 13 minutes ago

Didn't think so ……………

Louinjaxxx

Louinjaxxx 13 minutes ago

Maybe you're thinking of PCDH (Potential Convertible Debt Holder).

Trippyboi

Trippyboi 14 minutes ago

Nvm I found it. Lol

gfp927z

gfp927z 14 minutes ago

Bigworld, High Rock Lake looks great, and maybe a place for a 2nd real estate investment :o)

https://www.youtube.com/watch?v=9qHHzlijjRY

Cooking on the lake -

https://www.youtube.com/watch?v=CYpltXe0gKA

Penny Stocks 2.0

Penny Stocks 2.0 14 minutes ago

Trippyboi

Trippyboi 14 minutes ago

What are the outstanding shares for this? I saw they canceled the 1.7b and said there will be no r/s. I'm going to drop some money on this tomorrow or monday

Penny Stocks 2.0

Penny Stocks 2.0 15 minutes ago

Thanks, much appreciated.

michael702/

michael702/ 15 minutes ago

Any guess on how long we wait to hear something!

janice shell

janice shell 15 minutes ago

Elon Musk takes aim at MacKenzie Scott again for giving billions to liberal causes, calling the gifts 'concerning'
https://finance.yahoo.com/news/elon-musk-takes-aim-mackenzie-230656697.html?soc_src=social-sh&soc_trk=ma

What sleazy little creeps Musk and LeFevre are. And I'll b

potofgold

potofgold 16 minutes ago

What's in a name?!

For fun I set up a portfolio in Yahoo! and put KGKG in it.

Yahoo! has the name as NuVibe but E*Trade still has it as Kona.

I just looked to see when the symbol will change and I didn't see a change listed.

Just how much l

AB Disruptors ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions