We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1635 | -0.13123043583 | 124.59 | 125.39 | 124.228 | 5558 | 124.57151829 | SP |
| 4 | 2.3365 | 1.91375215005 | 122.09 | 125.39 | 121.43 | 12826 | 122.98004046 | SP |
| 12 | 3.7965 | 3.14722705795 | 120.63 | 125.39 | 119.84 | 10826 | 122.32915298 | SP |
| 26 | 2.3865 | 1.95550639135 | 122.04 | 125.39 | 118.38 | 18300 | 121.769894 | SP |
| 52 | 0.8365 | 0.676834695364 | 123.59 | 125.39 | 115.94 | 17363 | 121.03353456 | SP |
| 156 | -8.2835 | -6.24180544043 | 132.71 | 134.77 | 102.2 | 19166 | 117.51188981 | SP |
| 260 | 3.7865 | 3.1386770557 | 120.64 | 137.13 | 102.2 | 26793 | 121.505767 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 124.4265 | 0.2 | 0.16 | 124.32 | 124.4265 | 124.26 | 7285 |
| 1721428200 | 124.228 | -0.31 | -0.25 | 124.37 | 124.37 | 124.228 | 4612 |
| 1721341800 | 124.5405 | -0.61 | -0.49 | 124.88 | 124.88 | 124.5301 | 7775 |
| 1721255400 | 125.1475 | 0.32 | 0.26 | 125.29 | 125.39 | 125.115 | 2491 |
| 1721169000 | 124.8287 | 0.1 | 0.08 | 124.59 | 124.84 | 124.52 | 5627 |
| 1721082600 | 124.7316 | -0.16 | -0.13 | 124.94 | 124.95 | 124.73 | 4770 |
| 1720823400 | 124.89 | 0.74 | 0.60 | 124.62 | 124.89 | 124.62 | 9000 |
| 1720737000 | 124.149 | 0.65 | 0.53 | 124.16 | 124.33 | 124.1 | 7031 |
| 1720650600 | 123.4994 | 0.55 | 0.45 | 123.155 | 123.5 | 123.155 | 4245 |
| 1720564200 | 122.9471 | -0.18 | -0.15 | 123.13 | 123.13 | 122.86 | 3934 |
| 1720477800 | 123.1308 | -0.04 | -0.03 | 123.44 | 123.48 | 123.13 | 42588 |
| 1720218600 | 123.1707 | 0.58 | 0.47 | 123.08 | 123.2 | 122.92 | 5567 |
| 1720040640 | 122.59 | 0.71 | 0.58 | 122.39 | 122.74 | 122.38 | 81689 |
| 1719959400 | 121.88 | 0.41 | 0.34 | 121.76 | 121.889 | 121.6801 | 7904 |
| 1719873000 | 121.4706 | -0.24 | -0.20 | 121.77 | 121.77 | 121.43 | 14125 |
| 1719613800 | 121.71 | 0 | 0.00 | 121.71 | 121.71 | 121.71 | 0 |
| 1719527400 | 121.71 | 0.15 | 0.13 | 121.9 | 121.9 | 121.71 | 6048 |
| 1719441000 | 121.5564 | -0.62 | -0.51 | 121.66 | 121.73 | 121.519 | 8089 |
| 1719354600 | 122.18 | 0.05 | 0.04 | 122.09 | 122.23 | 122 | 8091 |
| 1719268200 | 122.13 | 0.37 | 0.31 | 122.06 | 122.25 | 122.0115 | 124027 |
| 1719009000 | 121.7561 | -0.14 | -0.12 | 121.71 | 121.78 | 121.54 | 25252 |
| 1718922600 | 121.898 | -0.36 | -0.29 | 122.04 | 122.09 | 121.88 | 23495 |
| 1718749800 | 122.2535 | 0.03 | 0.03 | 122.16 | 122.315 | 122.11 | 5080 |
| 1718663400 | 122.2208 | 0.16 | 0.13 | 121.89 | 122.239 | 121.89 | 4218 |
| 1718404200 | 122.0563 | -0.73 | -0.59 | 121.83 | 122.06 | 121.83 | 4852 |
| 1718317800 | 122.7824 | -0.3 | -0.24 | 123.04 | 123.04 | 122.63 | 7386 |
| 1718231400 | 123.0822 | 0.55 | 0.45 | 123.64 | 123.64 | 123.0822 | 11429 |
| 1718145000 | 122.5286 | 0.15 | 0.12 | 122.39 | 122.62 | 122.23 | 4535 |
| 1718058600 | 122.3833 | 0.1 | 0.08 | 122.18 | 122.44 | 122.18 | 4117 |
| 1717799400 | 122.28 | -0.63 | -0.51 | 122.33 | 122.33 | 122.27 | 4840 |
| 1717713000 | 122.9057 | -0 | -0.00 | 122.77 | 122.9057 | 122.75 | 5631 |
| 1717626600 | 122.9086 | 0.11 | 0.09 | 122.89 | 122.935 | 122.62 | 3217 |
| 1717540200 | 122.7952 | -0.18 | -0.15 | 122.73 | 122.88 | 122.66 | 4544 |
| 1717453800 | 122.9738 | 0.24 | 0.19 | 122.36 | 122.9799 | 122.36 | 18650 |
| 1717194600 | 122.7383 | 0.12 | 0.10 | 122.76 | 122.76 | 122.54 | 2728 |
| 1717108200 | 122.6148 | 0.3 | 0.24 | 122.56 | 122.74 | 122.56 | 4967 |
| 1717021800 | 122.3186 | -0.56 | -0.46 | 122.65 | 122.67 | 122.3186 | 14971 |
| 1716935400 | 122.8821 | 0.28 | 0.23 | 123.22 | 123.22 | 122.846 | 4096 |
| 1716589800 | 122.6028 | 0.41 | 0.34 | 122.52 | 122.7 | 122.51 | 2545 |
| 1716503400 | 122.19 | -0.19 | -0.16 | 122.65 | 122.65 | 122.1136 | 6967 |
| 1716417000 | 122.3797 | 0.01 | 0.01 | 122.63 | 122.64 | 122.3797 | 1290 |
| 1716330600 | 122.37 | 0.07 | 0.06 | 122.325 | 122.4 | 122.27 | 2474 |
| 1716244200 | 122.3 | 0.07 | 0.06 | 122.2 | 122.44 | 122.17 | 6426 |
| 1715985000 | 122.23 | 0.36 | 0.30 | 121.86 | 122.26 | 121.82 | 3959 |
| 1715898600 | 121.8676 | -0.14 | -0.11 | 121.79 | 121.96 | 121.79 | 1869 |
| 1715812200 | 122.0037 | 0.91 | 0.75 | 121.62 | 122.01 | 121.5573 | 6734 |
| 1715725800 | 121.0954 | 0.36 | 0.30 | 120.94 | 121.0954 | 120.8709 | 2504 |
| 1715639400 | 120.7368 | 0.27 | 0.22 | 120.76 | 120.77 | 120.725 | 3247 |
| 1715380200 | 120.4668 | 0.08 | 0.07 | 120.41 | 120.52 | 120.27 | 2465 |
| 1715293800 | 120.3872 | 0.27 | 0.23 | 120.17 | 120.3984 | 120.14 | 4481 |
| 1715207400 | 120.1136 | -0.12 | -0.10 | 119.97 | 120.15 | 119.97 | 6826 |
| 1715121000 | 120.2385 | -0.49 | -0.40 | 120.71 | 120.71 | 120.18 | 4559 |
| 1715034600 | 120.724 | 0.15 | 0.13 | 120.94 | 120.94 | 120.724 | 766 |
| 1714775400 | 120.57 | 0.13 | 0.11 | 120.88 | 120.88 | 120.5 | 4161 |
| 1714689000 | 120.44 | 0.43 | 0.36 | 120.14 | 120.44 | 119.84 | 11710 |
| 1714602600 | 120.01 | -0.37 | -0.31 | 119.96 | 120.51 | 119.9 | 20005 |
| 1714516200 | 120.38 | -0.61 | -0.50 | 120.63 | 120.72 | 120.355 | 4375 |
| 1714429800 | 120.99 | 0.68 | 0.57 | 120.58 | 121.0566 | 120.58 | 14429 |
| 1714170600 | 120.3089 | -0.14 | -0.12 | 120.4 | 120.41 | 119.91 | 7615 |
| 1714084200 | 120.45 | 0.45 | 0.38 | 119.98 | 120.5394 | 119.98 | 13588 |
| 1713997800 | 120 | 0.18 | 0.15 | 119.86 | 120 | 119.71 | 6992 |
| 1713911400 | 119.82 | 0.93 | 0.78 | 119.27 | 119.86 | 119.27 | 9018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
