Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FXB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 123.4994 | 0.55 | 0.45% | 123.155 | 123.50 | 123.155 | 4,245 |
| Jul 09 2024 | 122.9471 | -0.18 | -0.15% | 123.13 | 123.13 | 122.86 | 3,934 |
| Jul 08 2024 | 123.1308 | -0.04 | -0.03% | 123.44 | 123.48 | 123.13 | 42,588 |
| Jul 05 2024 | 123.1707 | 0.58 | 0.47% | 123.08 | 123.20 | 122.92 | 5,567 |
| Jul 03 2024 | 122.59 | 0.71 | 0.58% | 122.39 | 122.74 | 122.38 | 81,689 |
| Jul 02 2024 | 121.88 | 0.41 | 0.34% | 121.76 | 121.889 | 121.6801 | 7,904 |
| Jul 01 2024 | 121.4706 | -0.25 | -0.21% | 121.77 | 121.77 | 121.43 | 14,125 |
| Jun 28 2024 | 121.7206 | 0.01 | 0.01% | 121.71 | 121.80 | 121.5301 | 2,494 |
| Jun 27 2024 | 121.71 | 0.15 | 0.13% | 121.90 | 121.90 | 121.71 | 6,048 |
| Jun 26 2024 | 121.5564 | -0.62 | -0.51% | 121.66 | 121.73 | 121.519 | 8,089 |
| Jun 25 2024 | 122.18 | 0.05 | 0.04% | 122.09 | 122.23 | 122.00 | 8,091 |
| Jun 24 2024 | 122.13 | 0.37 | 0.31% | 122.06 | 122.25 | 122.0115 | 124,027 |
| Jun 21 2024 | 121.7561 | -0.14 | -0.12% | 121.71 | 121.78 | 121.54 | 25,252 |
| Jun 20 2024 | 121.898 | -0.36 | -0.29% | 122.04 | 122.09 | 121.88 | 23,495 |
| Jun 18 2024 | 122.2535 | 0.03 | 0.03% | 122.16 | 122.315 | 122.11 | 5,080 |
| Jun 17 2024 | 122.2208 | 0.16 | 0.13% | 121.89 | 122.239 | 121.89 | 4,218 |
| Jun 14 2024 | 122.0563 | -0.73 | -0.59% | 121.83 | 122.06 | 121.83 | 4,852 |
| Jun 13 2024 | 122.7824 | -0.30 | -0.24% | 123.04 | 123.04 | 122.63 | 7,386 |
| Jun 12 2024 | 123.0822 | 0.55 | 0.45% | 123.64 | 123.64 | 123.0822 | 11,401 |
| Jun 11 2024 | 122.5286 | 0.15 | 0.12% | 122.39 | 122.62 | 122.23 | 4,535 |
| Jun 10 2024 | 122.3833 | 0.10 | 0.08% | 122.18 | 122.44 | 122.18 | 4,114 |
| Jun 07 2024 | 122.28 | -0.63 | -0.51% | 122.33 | 122.33 | 122.27 | 4,836 |
| Jun 06 2024 | 122.9057 | 0.00 | 0.00% | 122.77 | 122.9057 | 122.75 | 5,631 |
| Jun 05 2024 | 122.9086 | 0.11 | 0.09% | 122.89 | 122.935 | 122.62 | 3,217 |
| Jun 04 2024 | 122.7952 | -0.18 | -0.15% | 122.73 | 122.88 | 122.66 | 4,544 |
| Jun 03 2024 | 122.9738 | 0.24 | 0.19% | 122.36 | 122.9799 | 122.36 | 18,650 |
| May 31 2024 | 122.7383 | 0.12 | 0.10% | 122.76 | 122.76 | 122.54 | 2,728 |
| May 30 2024 | 122.6148 | 0.30 | 0.24% | 122.56 | 122.74 | 122.56 | 4,967 |
| May 29 2024 | 122.3186 | -0.56 | -0.46% | 122.65 | 122.67 | 122.3186 | 14,971 |
| May 28 2024 | 122.8821 | 0.28 | 0.23% | 123.22 | 123.22 | 122.846 | 4,096 |
| May 24 2024 | 122.6028 | 0.41 | 0.34% | 122.52 | 122.70 | 122.51 | 2,545 |
| May 23 2024 | 122.19 | -0.19 | -0.16% | 122.65 | 122.65 | 122.1136 | 4,028 |
| May 22 2024 | 122.3797 | 0.01 | 0.01% | 122.63 | 122.64 | 122.3797 | 1,290 |
| May 21 2024 | 122.37 | 0.07 | 0.06% | 122.325 | 122.40 | 122.27 | 2,474 |
| May 20 2024 | 122.30 | 0.07 | 0.06% | 122.20 | 122.44 | 122.17 | 6,426 |
| May 17 2024 | 122.23 | 0.36 | 0.30% | 121.86 | 122.26 | 121.82 | 3,959 |
| May 16 2024 | 121.8676 | -0.14 | -0.11% | 121.79 | 121.96 | 121.79 | 1,869 |
| May 15 2024 | 122.0037 | 0.91 | 0.75% | 121.62 | 122.01 | 121.5573 | 6,734 |
| May 14 2024 | 121.0954 | 0.36 | 0.30% | 120.94 | 121.0954 | 120.8709 | 2,504 |
| May 13 2024 | 120.7368 | 0.27 | 0.22% | 120.76 | 120.77 | 120.725 | 3,247 |
| May 10 2024 | 120.4668 | 0.08 | 0.07% | 120.41 | 120.52 | 120.27 | 2,465 |
| May 09 2024 | 120.3872 | 0.27 | 0.23% | 120.17 | 120.3984 | 120.14 | 4,481 |
| May 08 2024 | 120.1136 | -0.12 | -0.10% | 119.97 | 120.15 | 119.97 | 6,826 |
| May 07 2024 | 120.2385 | -0.49 | -0.40% | 120.71 | 120.71 | 120.18 | 4,559 |
| May 06 2024 | 120.724 | 0.15 | 0.13% | 120.94 | 120.94 | 120.724 | 766 |
| May 03 2024 | 120.57 | 0.13 | 0.11% | 120.88 | 120.88 | 120.50 | 4,161 |
| May 02 2024 | 120.44 | 0.43 | 0.36% | 120.14 | 120.44 | 119.84 | 11,710 |
| May 01 2024 | 120.01 | -0.37 | -0.31% | 119.96 | 120.51 | 119.90 | 20,005 |
| Apr 30 2024 | 120.38 | -0.61 | -0.50% | 120.63 | 120.72 | 120.355 | 4,375 |
| Apr 29 2024 | 120.99 | 0.68 | 0.57% | 120.58 | 121.0566 | 120.58 | 14,429 |
| Apr 26 2024 | 120.3089 | -0.14 | -0.12% | 120.40 | 120.41 | 119.91 | 7,615 |
| Apr 25 2024 | 120.45 | 0.45 | 0.38% | 119.98 | 120.5394 | 119.98 | 13,585 |
| Apr 24 2024 | 120.00 | 0.18 | 0.15% | 119.86 | 120.00 | 119.71 | 6,992 |
| Apr 23 2024 | 119.82 | 0.93 | 0.78% | 119.27 | 119.86 | 119.27 | 9,018 |
| Apr 22 2024 | 118.8875 | -0.17 | -0.14% | 118.41 | 118.915 | 118.38 | 19,389 |
| Apr 19 2024 | 119.06 | -0.60 | -0.50% | 119.95 | 119.97 | 119.01 | 29,530 |
| Apr 18 2024 | 119.6609 | -0.16 | -0.13% | 119.88 | 119.94 | 119.63 | 38,063 |
| Apr 17 2024 | 119.82 | 0.24 | 0.20% | 119.91 | 119.91 | 119.55 | 20,642 |
| Apr 16 2024 | 119.5766 | -0.17 | -0.14% | 119.88 | 119.88 | 119.34 | 20,009 |
| Apr 15 2024 | 119.75 | 0.05 | 0.04% | 120.02 | 120.05 | 119.69 | 7,471 |
| Apr 12 2024 | 119.70 | -1.07 | -0.88% | 119.77 | 119.83 | 119.53 | 11,796 |
