We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.336322869955 | 71.36 | 71.63 | 71.04 | 23224 | 71.36165556 | SP |
| 4 | -0.52 | -0.72585147962 | 71.64 | 71.98 | 71.04 | 19800 | 71.50511249 | SP |
| 12 | -0.23 | -0.322354590049 | 71.35 | 71.98 | 70.94 | 24303 | 71.44476385 | SP |
| 26 | -1.53 | -2.10598761184 | 72.65 | 73.29 | 70.66 | 20122 | 71.70088686 | SP |
| 52 | -2.99 | -4.03454324653 | 74.11 | 74.457 | 70.35 | 24300 | 71.8871783 | SP |
| 156 | -6.95 | -8.90226719611 | 78.07 | 79.67 | 70.03 | 36889 | 74.643251 | SP |
| 260 | -3.9 | -5.19861370301 | 75.02 | 81.77 | 67.34 | 38066 | 75.17994286 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 71.12 | -0.12 | -0.17 | 71.04 | 71.18 | 71.04 | 15400 |
| 1721428200 | 71.2416 | -0.12 | -0.17 | 71.29 | 71.3363 | 71.24 | 40298 |
| 1721341800 | 71.3652 | -0.13 | -0.18 | 71.42 | 71.48 | 71.35 | 11743 |
| 1721255400 | 71.4923 | -0.09 | -0.12 | 71.63 | 71.63 | 71.42 | 39667 |
| 1721169000 | 71.58 | 0.05 | 0.07 | 71.36 | 71.58 | 71.36 | 10816 |
| 1721082600 | 71.5302 | -0.23 | -0.32 | 71.75 | 71.75 | 71.4788 | 10699 |
| 1720823400 | 71.757 | 0.03 | 0.04 | 71.68 | 71.85 | 71.68 | 19052 |
| 1720737000 | 71.73 | -0.06 | -0.09 | 71.98 | 71.98 | 71.67 | 13029 |
| 1720650600 | 71.7913 | 0.05 | 0.07 | 71.85 | 71.8535 | 71.77 | 4785 |
| 1720564200 | 71.7401 | 0.05 | 0.07 | 71.63 | 71.7401 | 71.63 | 20356 |
| 1720477800 | 71.6916 | -0.02 | -0.02 | 71.78 | 71.78 | 71.67 | 6137 |
| 1720218600 | 71.7088 | -0 | -0.00 | 71.78 | 71.78 | 71.61 | 14408 |
| 1720040640 | 71.7106 | 0.2 | 0.28 | 71.68 | 71.78 | 71.6201 | 16832 |
| 1719959400 | 71.5082 | 0.34 | 0.48 | 71.24 | 71.51 | 71.24 | 19775 |
| 1719873000 | 71.17 | -0.31 | -0.43 | 71.41 | 71.41 | 71.11 | 14153 |
| 1719613800 | 71.478 | 0 | 0.00 | 71.478 | 71.478 | 71.478 | 0 |
| 1719527400 | 71.478 | 0.06 | 0.08 | 71.54 | 71.55 | 71.44 | 18118 |
| 1719441000 | 71.42 | -0.22 | -0.31 | 71.5 | 71.5091 | 71.42 | 42141 |
| 1719354600 | 71.643 | -0.04 | -0.06 | 71.64 | 71.73 | 71.6 | 19669 |
| 1719268200 | 71.6834 | 0.2 | 0.28 | 71.57 | 71.69 | 71.57 | 78033 |
| 1719009000 | 71.48 | -0.03 | -0.04 | 71.33 | 71.48 | 71.33 | 70366 |
| 1718922600 | 71.51 | 0.18 | 0.25 | 71.42 | 71.51 | 71.375 | 44964 |
| 1718749800 | 71.33 | 0.05 | 0.07 | 71.27 | 71.36 | 71.23 | 19028 |
| 1718663400 | 71.28 | 0.07 | 0.10 | 71.22 | 71.2988 | 71.1 | 13570 |
| 1718404200 | 71.21 | 0.01 | 0.01 | 71 | 71.25 | 71 | 14727 |
| 1718317800 | 71.2 | -0.04 | -0.06 | 71.32 | 71.32 | 71.0805 | 50078 |
| 1718231400 | 71.24 | 0.16 | 0.23 | 71.42 | 71.4796 | 71.21 | 24939 |
| 1718145000 | 71.08 | -0.01 | -0.01 | 70.95 | 71.11 | 70.94 | 27788 |
| 1718058600 | 71.09 | -0.01 | -0.01 | 71 | 71.11 | 70.97 | 51481 |
| 1717799400 | 71.1 | -0.39 | -0.55 | 71.21 | 71.25 | 71.07 | 32030 |
| 1717713000 | 71.49 | 0.1 | 0.14 | 71.34 | 71.53 | 71.34 | 24839 |
| 1717626600 | 71.39 | -0.06 | -0.08 | 71.54 | 71.55 | 71.18 | 23176 |
| 1717540200 | 71.45 | -0.23 | -0.32 | 71.55 | 71.55 | 71.38 | 37798 |
| 1717453800 | 71.68 | -0.19 | -0.26 | 71.8 | 71.85 | 71.58 | 10445 |
| 1717194600 | 71.87 | 0.28 | 0.39 | 71.86 | 71.88 | 71.76 | 34901 |
| 1717108200 | 71.59 | 0.19 | 0.27 | 71.46 | 71.67 | 71.46 | 15091 |
| 1717021800 | 71.4 | -0.36 | -0.50 | 71.52 | 71.55 | 71.4 | 46354 |
| 1716935400 | 71.76 | 0.15 | 0.21 | 71.82 | 71.835 | 71.71 | 4721 |
| 1716589800 | 71.61 | 0.35 | 0.49 | 71.37 | 71.691 | 71.37 | 18115 |
| 1716503400 | 71.26 | -0.22 | -0.31 | 71.72 | 71.72 | 71.22 | 27266 |
| 1716417000 | 71.48 | -0.19 | -0.27 | 71.595 | 71.64 | 71.4499 | 26577 |
| 1716330600 | 71.67 | -0.18 | -0.25 | 71.67 | 71.73 | 71.6 | 28795 |
| 1716244200 | 71.85 | -0.01 | -0.01 | 71.87 | 71.95 | 71.77 | 10810 |
| 1715985000 | 71.86 | 0.02 | 0.03 | 71.88 | 71.91 | 71.82 | 15854 |
| 1715898600 | 71.8363 | -0 | -0.01 | 71.85 | 71.93 | 71.71 | 5426 |
| 1715812200 | 71.84 | 0.22 | 0.31 | 71.805 | 71.9 | 71.64 | 11923 |
| 1715725800 | 71.62 | 0.08 | 0.11 | 71.66 | 71.73 | 71.58 | 23763 |
| 1715639400 | 71.54 | 0.04 | 0.06 | 71.49 | 71.57 | 71.47 | 10249 |
| 1715380200 | 71.5 | -0.03 | -0.04 | 71.75 | 71.75 | 71.5 | 33451 |
| 1715293800 | 71.53 | 0.34 | 0.48 | 71.33 | 71.53 | 71.33 | 11579 |
| 1715207400 | 71.1912 | -0.01 | -0.01 | 71.1 | 71.26 | 71.1 | 20172 |
| 1715121000 | 71.2 | -0.33 | -0.46 | 71.55 | 71.55 | 71.16 | 17727 |
| 1715034600 | 71.53 | 0.07 | 0.10 | 71.51 | 71.63 | 71.51 | 11036 |
| 1714775400 | 71.46 | -0.01 | -0.01 | 71.62 | 71.69 | 71.42 | 19148 |
| 1714689000 | 71.47 | 0.41 | 0.58 | 71.25 | 71.51 | 71.24 | 21715 |
| 1714602600 | 71.0567 | -0.08 | -0.12 | 71.08 | 71.33 | 70.9899 | 32317 |
| 1714516200 | 71.14 | -0.53 | -0.74 | 71.35 | 71.35 | 71.13 | 39853 |
| 1714429800 | 71.67 | 0.04 | 0.06 | 71.7 | 71.73 | 71.6 | 15320 |
| 1714170600 | 71.63 | -0.07 | -0.10 | 71.66 | 71.68 | 71.49 | 27148 |
| 1714084200 | 71.7 | 0.23 | 0.32 | 71.29 | 71.7096 | 71.29 | 30331 |
| 1713997800 | 71.4724 | -0.17 | -0.23 | 71.48 | 71.48 | 71.3147 | 11300 |
| 1713911400 | 71.6407 | 0.18 | 0.25 | 71.54 | 71.6796 | 71.45 | 33078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
