ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
69.02
0.24
(0.35%)
Closed February 21 4:00PM
69.02
0.00
(0.00%)
After Hours: 4:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.560.8179959100268.4669.0868.4557150568.89900688SP
40.71.0245901639368.3269.0866.527104168.11205966SP
12-0.71-1.018213107769.7369.8566.524722268.1448816SP
26-2.75-3.8316845478671.7772.8866.522950269.16258408SP
52-3.36-4.6421663442972.3872.8866.522534270.13526114SP
156-7.84-10.200364298776.8678.8666.523113372.60554292SP
260-5.46-7.3308270676774.4881.7766.523802774.71928011SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174009420069.020.240.3568.8769.0568.8716416
174000780068.78-0.16-0.2368.7668.87568.6568409
173992140068.94-0.05-0.0768.968.948568.8271372
173957580068.990.090.1369.0869.0868.9556335
173948940068.90.470.6968.4668.9268.45589903
173940300068.4308-0.02-0.0368.2868.5568.22542427
173931660068.450.110.1668.3368.4768.261739577
173923020068.34-0.11-0.1668.2268.3468.1745976
173897100068.450.110.1568.4468.4968.2373643
173888460068.3450.060.0868.1668.3668.13109258
173879820068.2875-0-0.0068.568.568.24111999
173871180068.291.171.746868.3567.9791199
173862540067.12-0.2-0.3066.7667.2866.519999168087
173836620067.32-0.21-0.3167.3268.0467.22158400
173827980067.53-0.25-0.3767.9467.9467.0397670
173819340067.78-0.15-0.2267.6867.8567.6611531
173810700067.93-0.11-0.1668.168.167.89513504
173802060068.04-0.1-0.1568.0968.0967.93127629
173776140068.14480.20.3068.3268.3268.1422836
173767500067.939900.0067.939967.939967.93990
173758860067.9399-0.26-0.3868.0568.0567.939819760
173750220068.20.620.9267.8368.2867.8101132
173715660067.58-0.31-0.4667.72567.948167.5525107
173707020067.8898-0.32-0.4767.976867.8819745
173698380068.210.140.2168.2968.3268.08529293
173689740068.070.190.2867.9368.0967.9320369
173681100067.87910.130.1967.8367.8967.78625323
173655180067.75-0.2-0.2967.9567.9567.690128783
173637900067.945-0.16-0.2367.9867.9867.8786126
173629260068.1-0.12-0.1868.2468.2768.0630159
173620620068.220.580.8668.1668.2768150788
173594700067.64-0.25-0.3767.8667.8667.5561266
173586060067.89-0.13-0.1967.6867.967.68102778
173568780068.02-0.13-0.1967.9468.0567.913112831
173560140068.14930.30.4467.968.1567.81958369
173534220067.85-0.04-0.0667.9967.9967.7126290
173525580067.89-0.15-0.2167.9467.94367.8611897
173507784068.035-0.04-0.0568.1168.1167.9613331
173499660068.0722-0.02-0.0367.8268.0867.825988
173473740068.090.110.1667.9968.22867.9948747
173465100067.980.210.3168.0768.1867.97135676
173456460067.77-0.56-0.8268.3968.3967.7268730
173447820068.33-0.3-0.4468.5768.5768.2723058
173439180068.63-0.04-0.0668.768.7368.5216942
173413260068.67-0.07-0.1068.7568.76268.642723040
173404620068.7366-0.27-0.40696968.736623775
173395980069.010.020.0368.969.2468.894525453
173387340068.9892-0-0.006969.0368.880111826
173378700068.99-0.09-0.1369.3669.3668.970135915
173352780069.079-0.58-0.8369.3669.366927566
173344140069.66020.190.2769.7769.7769.4811776
173335500069.47220.020.0369.4569.5469.453191
173326860069.45-0.12-0.1769.6369.6369.4313293
173318220069.5697-0.28-0.4069.6269.6269.4216597
173291784069.850.090.1369.7369.8569.663363
173275020069.7590.250.3569.669.869.66612
173266380069.5123-0.44-0.6269.3469.5569.270423695
173257740069.9494-0.02-0.0370.0170.0269.888510
173231820069.97-0.04-0.0569.9470.043269.944001
173223180070.0070.060.0870.0570.1969.9911328

FXC Financials

Financials