ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
69.97
-0.037
(-0.05%)
Closed November 23 4:00PM
70.16
0.19
(0.27%)
After Hours: 7:29PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.007.6011.6011.509.600.000.00 %02-
61.007.1011.1010.909.100.000.00 %00-
62.005.509.609.957.550.000.00 %00-
63.004.609.408.007.000.000.00 %00-
64.003.608.208.205.900.000.00 %00-
65.002.607.405.105.000.000.00 %061-
66.001.606.406.484.000.000.00 %012-
67.000.705.205.402.950.000.00 %07-
68.000.204.904.142.550.000.00 %01-
69.001.104.902.053.000.000.00 %07-
70.000.434.700.432.5650.000.00 %010-
71.000.090.500.090.2950.000.00 %02,320-
72.000.300.300.300.300.000.00 %269911/22/2024
73.000.030.600.030.3150.000.00 %01,500-
74.000.502.500.501.500.000.00 %012-
75.000.050.250.050.150.000.00 %0151-
76.000.300.500.300.400.000.00 %06-
77.000.002.450.000.000.000.00 %00-
78.000.452.450.451.450.000.00 %01-
79.000.402.450.401.4250.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.002.450.000.000.000.00 %00-
61.000.002.650.000.000.000.00 %00-
62.000.382.450.381.4150.000.00 %01-
63.000.002.450.000.000.000.00 %00-
64.000.402.450.401.4250.000.00 %02-
65.000.400.450.400.4250.000.00 %02-
66.000.452.550.451.500.000.00 %07-
67.000.604.800.602.700.000.00 %01-
68.000.834.800.832.8150.000.00 %048-
69.000.251.050.250.650.000.00 %020-
70.000.104.701.102.400.000.00 %013-
71.000.404.500.882.450.000.00 %032-
72.000.404.701.052.550.000.00 %056-
73.001.004.102.602.550.000.00 %013-
74.004.006.501.705.250.000.00 %095-
75.003.007.502.705.250.000.00 %09-
76.003.608.403.906.000.000.00 %07-
77.004.709.504.607.100.000.00 %00-
78.006.4010.500.008.450.000.00 %00-
79.006.6011.000.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
blownaccount9 blownaccount9 4 minutes ago
Thanks for this Navy
FNMA
Nightdaytrader Nightdaytrader 4 minutes ago
Now up to # 4337
COOP
StayHumble StayHumble 5 minutes ago
✅19 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
alertmeipp alertmeipp 5 minutes ago
2B isn’t entirely impossible. Solid RSV data and a nice patent settlement would bring us there.
ENTA
StayHumble StayHumble 6 minutes ago
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
oldmystic oldmystic 7 minutes ago
RFK as HHS Secretary will push for more pharma regulation...I wouldn't want to be a vaccine company or its investor over the next four years...

Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jeff
AVXL
Bigfootbud Bigfootbud 7 minutes ago
nybob........... your posts, as they are, are NOT helpful. momma 11-4-1941 to 8-31-2024 ❤️
Moonboy1 Moonboy1 9 minutes ago
Unfortunately I have to go where the trend is now. I don't have money to hold long term. Made bank in qub# and xrp. This is getting worse by the day. Their is no hope left for these companies now that Republicans will control the US Government.
ACB
MC10459 MC10459 12 minutes ago
It will take longer than that, but it will happen when he starts selling shares again. And he will. That's why he did this. If he actually has something up his sleeve to generate income then maybe this will become something. I wouldn't hold my breath.
BDPTD
arizona1 arizona1 12 minutes ago
They’re no McConnell.
fuagf fuagf 13 minutes ago
One thing is certain, we'll never know if that deal was the best deal they could get, or not. ;-)
fuagf fuagf 17 minutes ago
They've been doing judges pretty consistently for the four years ..
https://en.wikipedia.org/wiki/List_of_federal_judges_appointed_by_Joe_Biden .
StayHumble StayHumble 17 minutes ago
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Moonboy1 Moonboy1 18 minutes ago
It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.
DOGEUSD
fink fink 19 minutes ago
Sorry, that more like x8 pps going into $16m
AZRH
Moonboy1 Moonboy1 20 minutes ago
Haha. Trump is the Greatest president in the history of the United states.
DOGEUSD
stealofadeal stealofadeal 20 minutes ago
$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.
GEVI
lodas lodas 22 minutes ago
@ newflow......now, let me ask you a question:......when Killinger was ousted as CEO, and Alan Fishman took over the job, the OTS sent a letter to Fishman stating that the TIER 1 values had fallen,and were reaching critical levels, and the Banks had to raise more capital, or WMI had to infuse more m
JPM
DKLN DKLN 23 minutes ago
Let's stick to talking about this stock as difficult as that may be. Zippo volume for this triple zero POS today.
MCIC
fuagf fuagf 25 minutes ago
Maybe for Bluesky then, my X just now didn't embed.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 25 minutes ago
Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! #BARGAINS

GLTUA ~BEE~ *NFA
LGHL
arizona1 arizona1 28 minutes ago
Schumer and Durbin aren’t up to the job. This is SOS, life and death.

Your Recent History

Delayed Upgrade Clock