We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 7.50 | 10.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.60 | 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.50 | 4.80 | 2.50 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.80 | 3.70 | 3.20 | 2.25 | 0.10 | 3.23 % | 10 | 35 | 1/15/2025 |
66.00 | 0.30 | 2.60 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.75 | 1.55 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.10 | 0.50 | 0.22 | 0.30 | 0.02 | 10.00 % | 1 | 12 | 1/15/2025 |
69.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 401 | - |
70.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 13 | - |
71.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 50 | - |
66.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.32 | 4.80 | 0.32 | 2.56 | 0.00 | 0.00 % | 0 | 21 | - |
68.00 | 0.10 | 0.15 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 0.20 | 4.90 | 0.95 | 2.55 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.10 | 4.90 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 575 | - |
71.00 | 0.50 | 4.90 | 3.32 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 1.90 | 6.40 | 2.50 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 2.50 | 7.10 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.60 | 8.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.50 | 9.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.60 | 10.40 | 7.90 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 6.50 | 11.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions