Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 8.00 | 12.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.50 | 10.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.30 | 9.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.30 | 8.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.10 | 7.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.40 | 7.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.40 | 6.00 | 3.55 | 3.70 | 0.65 | 22.41 % | 6 | 22 | 4/23/2025 |
68.00 | 0.40 | 4.30 | 0.90 | 2.35 | 0.00 | 0.00 % | 0 | 200 | - |
69.00 | 1.35 | 2.85 | 1.50 | 2.10 | 1.00 | 200.00 % | 140 | 125 | 4/23/2025 |
70.00 | 0.65 | 1.05 | 0.70 | 0.85 | -0.50 | -41.67 % | 102 | 16 | 4/23/2025 |
71.00 | 0.05 | 0.30 | 0.18 | 0.175 | -0.42 | -70.00 % | 9 | 177 | 4/23/2025 |
72.00 | 0.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
73.00 | 0.00 | 4.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
74.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
69.00 | 0.00 | 0.25 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.02 | -7.41 % | 4 | 53 | 4/23/2025 |
71.00 | 0.35 | 1.50 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 21 | - |
72.00 | 0.05 | 3.40 | 1.50 | 1.725 | 0.00 | 0.00 % | 6 | 0 | 4/23/2025 |
73.00 | 0.30 | 4.90 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.05 | 5.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.15 | 7.00 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.00 | 7.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.30 | 10.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions