We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.67 | 3.7772745986 | 97.16 | 100.92 | 96.89 | 179103 | 99.53435054 | SP |
| 4 | 5.49 | 5.75833857772 | 95.34 | 100.92 | 95.34 | 91091 | 98.05787872 | SP |
| 12 | 3.82 | 3.93773837749 | 97.01 | 100.92 | 94.08 | 73406 | 96.61006202 | SP |
| 26 | -0.93 | -0.91391509434 | 101.76 | 103.54 | 94.08 | 49151 | 97.67152344 | SP |
| 52 | -0.05 | -0.0495638382236 | 100.88 | 103.54 | 94.08 | 41231 | 98.70206565 | SP |
| 156 | -1.1 | -1.07917198077 | 101.93 | 103.84 | 88.37 | 85978 | 96.89057381 | SP |
| 260 | -6.43 | -5.99477904158 | 107.26 | 115.86 | 88.37 | 90389 | 102.1572769 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 100.01 | -0.09 | -0.09 | 100.17 | 100.17 | 99.86 | 291296 |
| 1741390200 | 100.1 | 0.54 | 0.54 | 100.26 | 100.4422 | 99.94 | 118532 |
| 1741303800 | 99.56 | -0.03 | -0.03 | 99.92 | 100.16 | 99.44 | 158153 |
| 1741217400 | 99.59 | 1.66 | 1.70 | 99.2 | 99.65 | 99.19 | 174059 |
| 1741131000 | 97.93 | 1.2 | 1.24 | 97.16 | 98.045 | 96.89 | 141087 |
| 1741044600 | 96.73 | 0.89 | 0.93 | 96.65 | 96.92 | 96.62 | 66212 |
| 1740785400 | 95.84 | -0.26 | -0.27 | 96.18 | 96.213 | 95.7194 | 66995 |
| 1740699000 | 96.1 | -0.76 | -0.78 | 96.37 | 96.3834 | 96.0601 | 77711 |
| 1740612600 | 96.86 | -0.27 | -0.28 | 96.9 | 97.13 | 96.8005 | 39842 |
| 1740526200 | 97.13 | 0.47 | 0.49 | 97.04 | 97.13 | 96.86 | 52176 |
| 1740439800 | 96.66 | 0.08 | 0.08 | 96.67 | 96.82 | 96.57 | 70065 |
| 1740180600 | 96.58 | -0.38 | -0.39 | 96.86 | 96.875 | 96.49 | 51420 |
| 1740094200 | 96.96 | 0.69 | 0.72 | 96.55 | 96.98 | 96.47 | 82175 |
| 1740007800 | 96.27 | -0.21 | -0.22 | 96.28 | 96.4 | 96.06 | 60757 |
| 1739921400 | 96.48 | -0.39 | -0.40 | 96.54 | 96.6435 | 96.39 | 25909 |
| 1739575800 | 96.8668 | 0.29 | 0.30 | 96.95 | 97.05 | 96.8668 | 36307 |
| 1739489400 | 96.58 | 0.65 | 0.68 | 95.88 | 96.6 | 95.75 | 100173 |
| 1739403000 | 95.9311 | 0.27 | 0.28 | 95.63 | 96.2592 | 95.4523 | 75431 |
| 1739316600 | 95.66 | 0.52 | 0.55 | 95.34 | 95.7 | 95.34 | 30041 |
| 1739230200 | 95.1401 | -0.17 | -0.18 | 95.1 | 95.25 | 95.1 | 31565 |
| 1738971000 | 95.315 | -0.57 | -0.59 | 95.79 | 95.86 | 95.12 | 44425 |
| 1738884600 | 95.88 | -0.12 | -0.13 | 95.69 | 95.9249 | 95.62 | 64680 |
| 1738798200 | 96 | 0.16 | 0.17 | 96.17 | 96.38 | 95.99 | 130093 |
| 1738711800 | 95.8351 | 0.83 | 0.87 | 95.4 | 95.84 | 95.4 | 28571 |
| 1738625400 | 95.01 | -0.82 | -0.86 | 94.78 | 95.3653 | 94.525 | 107670 |
| 1738366200 | 95.83 | -0.32 | -0.33 | 95.85 | 96.37 | 95.74 | 47454 |
| 1738279800 | 96.15 | -0.03 | -0.03 | 96.44 | 96.44 | 95.96 | 29028 |
| 1738193400 | 96.18 | -0.18 | -0.19 | 96.05 | 96.32 | 95.99 | 40651 |
| 1738107000 | 96.36 | -0.52 | -0.54 | 96.39 | 96.42 | 96.25 | 75584 |
| 1738020600 | 96.88 | -0.05 | -0.05 | 97.24 | 97.24 | 96.81 | 90399 |
| 1737761400 | 96.93 | 0.8 | 0.83 | 96.71 | 97.15 | 96.71 | 75967 |
| 1737675000 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1737588600 | 96.13 | -0.09 | -0.09 | 96.26 | 96.28 | 96.13 | 20182 |
| 1737502200 | 96.22 | 1.34 | 1.41 | 95.93 | 96.345 | 95.86 | 97691 |
| 1737156600 | 94.88 | -0.18 | -0.19 | 94.92 | 95.33 | 94.84 | 100146 |
| 1737070200 | 95.06 | 0.03 | 0.03 | 94.82 | 95.21 | 94.79 | 56466 |
| 1736983800 | 95.03 | -0.08 | -0.08 | 95.45 | 95.45 | 94.73 | 69297 |
| 1736897400 | 95.11 | 0.8 | 0.84 | 94.65 | 95.15 | 94.65 | 79533 |
| 1736811000 | 94.315 | -0.23 | -0.24 | 94.36 | 94.36 | 94.08 | 106784 |
| 1736551800 | 94.54 | -0.68 | -0.71 | 94.82 | 94.87 | 94.41 | 106262 |
| 1736379000 | 95.22 | -0.24 | -0.25 | 95.11 | 95.26 | 94.979 | 76954 |
| 1736292600 | 95.46 | -0.41 | -0.43 | 95.97 | 95.97 | 95.455 | 100849 |
| 1736206200 | 95.87 | 0.79 | 0.83 | 95.74 | 95.95 | 95.7 | 56887 |
| 1735947000 | 95.08 | 0.41 | 0.43 | 94.93 | 95.09 | 94.8 | 18963 |
| 1735860600 | 94.67 | -0.99 | -1.03 | 95.25 | 95.25 | 94.33 | 212791 |
| 1735687800 | 95.66 | -0.38 | -0.40 | 96.01 | 96.01 | 95.56 | 30123 |
| 1735601400 | 96.0411 | -0.24 | -0.25 | 96.05 | 96.125 | 95.83 | 26396 |
| 1735342200 | 96.285 | 0.05 | 0.05 | 96.47 | 96.47 | 96.21 | 17170 |
| 1735255800 | 96.24 | 0.31 | 0.32 | 96.01 | 96.2667 | 96.01 | 15916 |
| 1735077840 | 95.932 | -0.15 | -0.15 | 96.21 | 96.21 | 95.91 | 12700 |
| 1734996600 | 96.08 | -0.23 | -0.24 | 96.18 | 96.18 | 95.9 | 38042 |
| 1734737400 | 96.31 | 0.6 | 0.63 | 95.92 | 96.44 | 95.92 | 32411 |
| 1734651000 | 95.71 | 0.04 | 0.04 | 95.98 | 96.0547 | 95.66 | 25119 |
| 1734564600 | 95.67 | -1.17 | -1.21 | 96.74 | 96.8999 | 95.53 | 54820 |
| 1734478200 | 96.84 | -0.16 | -0.16 | 97.01 | 97.0101 | 96.81 | 10027 |
| 1734391800 | 97 | 0.13 | 0.13 | 96.8 | 97.14 | 96.7911 | 37068 |
| 1734132600 | 96.87 | 0.3 | 0.31 | 96.86 | 96.9225 | 96.75 | 8846 |
| 1734046200 | 96.57 | -0.29 | -0.30 | 96.7295 | 97.01 | 96.57 | 18026 |
| 1733959800 | 96.86 | -0.28 | -0.29 | 96.95 | 96.99 | 96.74 | 13752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
