We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.161943319838 | 98.8 | 99.273 | 98.59 | 34926 | 98.96280254 | SP |
| 4 | -1.48 | -1.47351652728 | 100.44 | 100.57 | 98.51 | 30051 | 99.42294181 | SP |
| 12 | -0.72 | -0.722311396469 | 99.68 | 100.57 | 97.89 | 32679 | 99.22396186 | SP |
| 26 | -3.55 | -3.463076773 | 102.51 | 102.73 | 97.89 | 32714 | 99.80785695 | SP |
| 52 | -2.04 | -2.0198019802 | 101 | 103.84 | 96.42 | 44545 | 99.74107146 | SP |
| 156 | -12.44 | -11.1669658887 | 111.4 | 111.56 | 88.37 | 90615 | 98.40484612 | SP |
| 260 | -9.4 | -8.67478774456 | 108.36 | 115.86 | 88.37 | 104278 | 102.98820541 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 98.8824 | 0 | 0.00 | 98.8824 | 98.8824 | 98.8824 | 0 |
| 1719527400 | 98.8824 | 0.21 | 0.22 | 99.06 | 99.1 | 98.88 | 9265 |
| 1719441000 | 98.67 | -0.34 | -0.35 | 98.61 | 98.77 | 98.59 | 21713 |
| 1719354600 | 99.0124 | -0.18 | -0.18 | 98.88 | 99.0372 | 98.78 | 18260 |
| 1719268200 | 99.1889 | 0.42 | 0.42 | 99.17 | 99.273 | 99.06 | 72507 |
| 1719009000 | 98.77 | -0.11 | -0.11 | 98.8 | 98.815 | 98.67 | 52887 |
| 1718922600 | 98.8823 | -0.3 | -0.30 | 99.03 | 99.1 | 98.87 | 23802 |
| 1718749800 | 99.183 | 0.07 | 0.07 | 99.11 | 99.39 | 99.11 | 12489 |
| 1718663400 | 99.111 | 0.25 | 0.25 | 98.95 | 99.16 | 98.95 | 29608 |
| 1718404200 | 98.86 | -0.31 | -0.31 | 98.59 | 98.86 | 98.51 | 20640 |
| 1718317800 | 99.165 | -0.59 | -0.60 | 99.76 | 99.76 | 99.1 | 58601 |
| 1718231400 | 99.7598 | 0.6 | 0.61 | 100.01 | 100.1495 | 99.7598 | 34168 |
| 1718145000 | 99.1566 | -0.2 | -0.20 | 99 | 99.2101 | 98.98 | 25458 |
| 1718058600 | 99.36 | -0.33 | -0.33 | 99.11 | 99.37 | 99.1 | 22494 |
| 1717799400 | 99.69 | -0.77 | -0.77 | 99.89 | 99.98 | 99.675 | 46972 |
| 1717713000 | 100.46 | 0.15 | 0.15 | 100.45 | 100.52 | 100.3304 | 15006 |
| 1717626600 | 100.31 | -0.09 | -0.09 | 100.44 | 100.47 | 100.22 | 34570 |
| 1717540200 | 100.4 | -0.16 | -0.16 | 100.29 | 100.45 | 100.2602 | 40449 |
| 1717453800 | 100.56 | 0.27 | 0.27 | 100.18 | 100.57 | 100.18 | 10240 |
| 1717194600 | 100.29 | 0.2 | 0.20 | 100.44 | 100.51 | 100.21 | 21845 |
| 1717108200 | 100.0905 | 0.27 | 0.27 | 100.07 | 100.21 | 100.06 | 11432 |
| 1717021800 | 99.8204 | -0.55 | -0.55 | 100.09 | 100.1873 | 99.82 | 17011 |
| 1716935400 | 100.3746 | 0.11 | 0.11 | 100.53 | 100.5373 | 100.311 | 9085 |
| 1716589800 | 100.26 | 0.38 | 0.39 | 100.25 | 100.3 | 100.22 | 10571 |
| 1716503400 | 99.8751 | -0.07 | -0.07 | 100.32 | 100.35 | 99.84 | 12305 |
| 1716417000 | 99.95 | -0.34 | -0.34 | 100.13 | 100.1795 | 99.9301 | 14067 |
| 1716330600 | 100.2889 | -0.01 | -0.01 | 100.32 | 100.33 | 100.23 | 10062 |
| 1716244200 | 100.3 | -0.13 | -0.13 | 100.34 | 100.41 | 100.3 | 33418 |
| 1715985000 | 100.429 | 0.07 | 0.07 | 100.23 | 100.4491 | 100.19 | 11528 |
| 1715898600 | 100.3613 | -0.13 | -0.13 | 100.33 | 100.439 | 100.26 | 36274 |
| 1715812200 | 100.49 | 0.62 | 0.62 | 100.24 | 100.49 | 100.08 | 26467 |
| 1715725800 | 99.87 | 0.24 | 0.24 | 99.9 | 99.9601 | 99.84 | 15659 |
| 1715639400 | 99.63 | 0.17 | 0.17 | 99.73 | 99.77 | 99.59 | 15919 |
| 1715380200 | 99.46 | -0.07 | -0.07 | 99.48 | 99.6 | 99.3801 | 21075 |
| 1715293800 | 99.53 | 0.34 | 0.34 | 99.3 | 99.5401 | 99.3 | 49492 |
| 1715207400 | 99.19 | -0.07 | -0.07 | 99.25 | 99.26 | 99.16 | 30809 |
| 1715121000 | 99.26 | -0.11 | -0.11 | 99.49 | 99.5643 | 99.21 | 5684 |
| 1715034600 | 99.3711 | 0.04 | 0.04 | 99.5 | 99.56 | 99.37 | 23079 |
| 1714775400 | 99.3309 | 0.35 | 0.36 | 99.54 | 99.54 | 99.2531 | 21332 |
| 1714689000 | 98.9771 | 0.34 | 0.34 | 98.65 | 99 | 98.5287 | 7052 |
| 1714602600 | 98.6377 | -0 | -0.00 | 98.52 | 99 | 98.46 | 38639 |
| 1714516200 | 98.64 | -0.47 | -0.47 | 98.95 | 99.05 | 98.64 | 43351 |
| 1714429800 | 99.1099 | 0.21 | 0.22 | 98.91 | 99.15 | 98.84 | 21045 |
| 1714170600 | 98.895 | -0.25 | -0.25 | 99 | 99.02 | 98.67 | 18983 |
| 1714084200 | 99.145 | 0.27 | 0.27 | 98.75 | 99.23 | 98.75 | 40275 |
| 1713997800 | 98.88 | -0.01 | -0.01 | 98.87 | 98.94 | 98.72 | 42908 |
| 1713911400 | 98.89 | 0.47 | 0.48 | 98.54 | 98.9402 | 98.51 | 18757 |
| 1713825000 | 98.415 | -0 | -0.00 | 98.18 | 98.49 | 98.18 | 24846 |
| 1713565800 | 98.4197 | 0.08 | 0.08 | 98.57 | 98.6 | 98.3 | 24180 |
| 1713479400 | 98.34 | -0.24 | -0.24 | 98.48 | 98.495 | 98.33 | 19028 |
| 1713393000 | 98.58 | 0.48 | 0.49 | 98.34 | 98.64 | 98.25 | 37962 |
| 1713306600 | 98.1 | -0.04 | -0.04 | 98.19 | 98.29 | 97.89 | 37399 |
| 1713220200 | 98.14 | -0.09 | -0.09 | 98.31 | 98.33 | 98.0901 | 28157 |
| 1712961000 | 98.23 | -0.81 | -0.82 | 98.2 | 98.31 | 98.08 | 73484 |
| 1712874600 | 99.04 | -0.17 | -0.17 | 99.3 | 99.3 | 98.83 | 405780 |
| 1712788200 | 99.21 | -1.03 | -1.03 | 99.46 | 99.49 | 99.07 | 31195 |
| 1712701800 | 100.24 | 0 | 0.00 | 100.46 | 100.49 | 100.17 | 11451 |
| 1712615400 | 100.24 | 0.22 | 0.22 | 100.06 | 100.25 | 100.06 | 11985 |
| 1712356200 | 100.02 | -0.01 | -0.01 | 99.68 | 100.09 | 99.65 | 12657 |
| 1712269800 | 100.03 | 0.01 | 0.01 | 100.29 | 100.37 | 100.02 | 66012 |
| 1712183400 | 100.02 | 0.65 | 0.65 | 99.53 | 100.02 | 99.53 | 201022 |
| 1712097000 | 99.37 | 0.26 | 0.26 | 99.27 | 99.44 | 99.24 | 10908 |
| 1712010600 | 99.11 | -0.6 | -0.60 | 99.44 | 99.465 | 99.01 | 69383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
