We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.496 | 0.50095949904 | 99.01 | 99.66 | 98.7901 | 5598 | 99.17701424 | SP |
| 4 | -0.944 | -0.939771030363 | 100.45 | 100.7599 | 98.27 | 8800 | 99.28819277 | SP |
| 12 | 1.976 | 2.02604326874 | 97.53 | 100.7599 | 96.67 | 10969 | 98.46647088 | SP |
| 26 | -3.864 | -3.73802844152 | 103.37 | 103.92 | 96.67 | 18786 | 99.47526558 | SP |
| 52 | -3.824 | -3.70076454079 | 103.33 | 106.7496 | 96.27 | 19064 | 100.35999651 | SP |
| 156 | 0.986 | 1.00081201786 | 98.52 | 106.7496 | 88.08 | 27946 | 95.91606635 | SP |
| 260 | 5.686 | 6.06054146237 | 93.82 | 106.7496 | 88.08 | 33542 | 97.09520392 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 99.506 | 0.22 | 0.23 | 99.09 | 99.506 | 99.09 | 6523 |
| 1721082600 | 99.2815 | -0.14 | -0.14 | 99.42 | 99.5 | 99.25 | 10324 |
| 1720823400 | 99.4229 | 0.21 | 0.21 | 99.49 | 99.49 | 99.38 | 4655 |
| 1720737000 | 99.21 | 0.35 | 0.35 | 99.48 | 99.66 | 99.18 | 3024 |
| 1720650600 | 98.86 | -0.19 | -0.19 | 98.98 | 98.98 | 98.7901 | 6368 |
| 1720564200 | 99.0528 | -0.06 | -0.06 | 99.01 | 99.08 | 99.01 | 2695 |
| 1720477800 | 99.11 | -0.18 | -0.18 | 99.17 | 99.17 | 99.1 | 11807 |
| 1720218600 | 99.2869 | 0.53 | 0.53 | 99.13 | 99.2899 | 99.01 | 3322 |
| 1720040640 | 98.76 | 0.38 | 0.39 | 98.68 | 98.93 | 98.61 | 7486 |
| 1719959400 | 98.3763 | -0.08 | -0.09 | 98.27 | 98.42 | 98.27 | 2689 |
| 1719873000 | 98.4604 | -0.52 | -0.53 | 98.63 | 98.63 | 98.35 | 16395 |
| 1719613800 | 98.9853 | 0.06 | 0.07 | 98.9 | 98.9873 | 98.86 | 23685 |
| 1719527400 | 98.9207 | -0.18 | -0.18 | 99.23 | 99.23 | 98.9207 | 15794 |
| 1719441000 | 99.1016 | -0.33 | -0.33 | 99.06 | 99.13 | 99.06 | 2481 |
| 1719354600 | 99.43 | -0.17 | -0.17 | 99.51 | 99.51 | 99.36 | 6642 |
| 1719268200 | 99.6 | 0.17 | 0.17 | 99.59 | 99.64 | 99.4899 | 12478 |
| 1719009000 | 99.4288 | -0.33 | -0.33 | 99.6 | 99.64 | 99.4275 | 14367 |
| 1718922600 | 99.7618 | -0.84 | -0.84 | 99.75 | 99.86 | 99.63 | 14796 |
| 1718749800 | 100.6066 | 0.66 | 0.66 | 100.45 | 100.7599 | 100.45 | 13353 |
| 1718663400 | 99.9454 | 0.06 | 0.06 | 99.63 | 99.9454 | 99.6 | 2727 |
| 1718404200 | 99.8879 | 0.39 | 0.39 | 99.83 | 99.97 | 99.7303 | 10011 |
| 1718317800 | 99.4992 | 0.07 | 0.07 | 99.43 | 99.53 | 99.4001 | 3981 |
| 1718231400 | 99.4334 | 0.35 | 0.35 | 99.8 | 99.84 | 99.43 | 50316 |
| 1718145000 | 99.0846 | -0.1 | -0.10 | 98.98 | 99.0859 | 98.94 | 7996 |
| 1718058600 | 99.1801 | -0.01 | -0.01 | 99.13 | 99.2 | 99.11 | 8613 |
| 1717799400 | 99.1913 | -0.73 | -0.73 | 99.22 | 99.2306 | 99.18 | 7977 |
| 1717713000 | 99.9172 | 0.36 | 0.36 | 99.67 | 99.9599 | 99.67 | 8008 |
| 1717626600 | 99.5609 | -0.37 | -0.37 | 99.75 | 99.75 | 99.41 | 3926 |
| 1717540200 | 99.93 | 0.69 | 0.70 | 99.53 | 100.075 | 99.53 | 7920 |
| 1717453800 | 99.24 | 0.71 | 0.72 | 98.69 | 99.3576 | 98.69 | 17812 |
| 1717194600 | 98.5309 | 0.1 | 0.10 | 98.53 | 98.72 | 98.4 | 22376 |
| 1717108200 | 98.4286 | 1.07 | 1.10 | 98.19 | 98.43 | 98.19 | 9990 |
| 1717021800 | 97.36 | -0.15 | -0.15 | 97.56 | 97.56 | 97.31 | 28109 |
| 1716935400 | 97.511 | 0.26 | 0.27 | 97.75 | 97.75 | 97.5 | 3700 |
| 1716589800 | 97.2486 | 0.01 | 0.01 | 97.32 | 97.37 | 97.24 | 1637 |
| 1716503400 | 97.2424 | 0.08 | 0.08 | 97.36 | 97.4101 | 97.205 | 12551 |
| 1716417000 | 97.1617 | -0.49 | -0.50 | 97.38 | 97.38 | 97.1599 | 4455 |
| 1716330600 | 97.6507 | -0.05 | -0.06 | 97.86 | 97.86 | 97.61 | 6758 |
| 1716244200 | 97.7046 | -0.22 | -0.22 | 97.91 | 97.92 | 97.7046 | 7691 |
| 1715985000 | 97.9233 | -0.3 | -0.30 | 97.93 | 98.0633 | 97.86 | 29073 |
| 1715898600 | 98.2227 | -0.3 | -0.30 | 98.39 | 98.39 | 98.2101 | 8049 |
| 1715812200 | 98.52 | 0.39 | 0.40 | 98.38 | 98.5301 | 98.2 | 21442 |
| 1715725800 | 98.1321 | 0.2 | 0.21 | 98.12 | 98.18 | 98.0701 | 4701 |
| 1715639400 | 97.9279 | -0.22 | -0.23 | 98.26 | 98.34 | 97.9032 | 6517 |
| 1715380200 | 98.1502 | -0.07 | -0.08 | 98.1 | 98.213 | 98.1 | 1917 |
| 1715293800 | 98.2241 | 0.27 | 0.28 | 97.95 | 98.2248 | 97.95 | 3156 |
| 1715207400 | 97.95 | 0.06 | 0.06 | 97.83 | 98.02 | 97.83 | 15274 |
| 1715121000 | 97.892 | -0.26 | -0.26 | 98.14 | 98.14 | 97.8201 | 11159 |
| 1715034600 | 98.1479 | -0.14 | -0.14 | 98.43 | 98.43 | 98.1479 | 3758 |
| 1714775400 | 98.29 | 0.57 | 0.58 | 98.4 | 98.55 | 98.22 | 11888 |
| 1714689000 | 97.7223 | 0.93 | 0.96 | 97.39 | 97.7486 | 97.39 | 4257 |
| 1714602600 | 96.7914 | 0.01 | 0.01 | 96.67 | 97.02 | 96.67 | 8540 |
| 1714516200 | 96.7807 | -0.93 | -0.96 | 97.25 | 97.3201 | 96.77 | 13578 |
| 1714429800 | 97.7139 | 0.37 | 0.38 | 97.52 | 97.82 | 97.42 | 12157 |
| 1714170600 | 97.3456 | -0.17 | -0.17 | 97.48 | 97.48 | 97.22 | 8980 |
| 1714084200 | 97.5152 | 0.27 | 0.28 | 97.18 | 97.53 | 97.18 | 8270 |
| 1713997800 | 97.2461 | -0.37 | -0.38 | 97.45 | 97.51 | 97.24 | 54182 |
| 1713911400 | 97.62 | 0.01 | 0.01 | 97.53 | 97.8 | 97.53 | 10304 |
| 1713825000 | 97.61 | -0.17 | -0.17 | 97.55 | 97.69 | 97.55 | 11301 |
| 1713565800 | 97.78 | 0.24 | 0.25 | 97.91 | 98.03 | 97.75 | 21956 |
| 1713479400 | 97.54 | -0.22 | -0.23 | 97.77 | 97.77 | 97.54 | 16587 |
| 1713393000 | 97.76 | 0.28 | 0.29 | 97.71 | 97.78 | 97.45 | 44256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
