We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 9.40 | 9.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 8.40 | 8.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 7.40 | 7.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 2.40 | 2.75 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 1.40 | 1.75 | 1.33 | 1.575 | 0.00 | 0.00 % | 0 | 31 | - |
| 99.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 32 | - |
| 100.00 | 0.05 | 0.15 | 0.02 | 0.10 | -0.08 | -80.00 % | 2 | 29 | 7/16/2024 |
| 101.00 | 0.38 | 0.10 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 19 | - |
| 102.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 103.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
| 104.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
| 97.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.26 | 0.10 | 0.26 | 0.18 | 0.00 | 0.00 % | 0 | 103 | - |
| 99.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.45 | 0.60 | 1.50 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 1.30 | 1.65 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 2.30 | 2.65 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 3.30 | 3.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 8.30 | 8.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 9.30 | 9.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
