Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 9.40 | 10.80 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 7.50 | 8.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 6.80 | 7.70 | 9.15 | 7.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 101.00 | 5.70 | 7.00 | 3.90 | 6.35 | 0.00 | 0.00 % | 0 | 50 | - |
| 102.00 | 4.60 | 5.70 | 2.00 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 103.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 2.45 | 4.20 | 1.05 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 1.75 | 3.30 | 2.80 | 2.525 | -1.63 | -36.79 % | 2 | 112 | 4/23/2025 |
| 106.00 | 1.30 | 2.55 | 3.00 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 107.00 | 0.05 | 1.75 | 1.65 | 0.90 | -0.20 | -10.81 % | 7 | 1 | 4/23/2025 |
| 108.00 | 0.50 | 1.30 | 1.04 | 0.90 | -0.96 | -48.00 % | 15 | 3,359 | 4/23/2025 |
| 109.00 | 0.20 | 1.10 | 0.78 | 0.65 | -1.67 | -68.16 % | 3 | 16 | 4/23/2025 |
| 110.00 | 0.15 | 0.80 | 0.51 | 0.475 | -1.34 | -72.43 % | 3 | 454 | 4/23/2025 |
| 111.00 | 0.10 | 0.60 | 0.80 | 0.35 | 0.00 | 0.00 % | 0 | 1,704 | - |
| 112.00 | 0.05 | 0.50 | 0.90 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 113.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.35 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.00 | 0.30 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 55 | - |
| 116.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 1.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.00 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 1 | 21 | 4/23/2025 |
| 101.00 | 0.00 | 0.40 | 0.14 | 0.14 | 0.00 | 0.00 % | 3 | 0 | 4/23/2025 |
| 102.00 | 0.00 | 0.65 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 104.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,196 | - |
| 105.00 | 0.40 | 0.60 | 0.55 | 0.50 | 0.16 | 41.03 % | 1 | 3,808 | 4/23/2025 |
| 106.00 | 0.40 | 1.15 | 0.93 | 0.775 | 0.36 | 63.16 % | 3 | 3 | 4/23/2025 |
| 107.00 | 0.90 | 1.35 | 1.05 | 1.125 | 0.35 | 50.00 % | 1 | 635 | 4/23/2025 |
| 108.00 | 1.40 | 2.25 | 1.80 | 1.825 | 0.67 | 59.29 % | 2 | 28 | 4/23/2025 |
| 109.00 | 1.70 | 2.95 | 1.63 | 2.325 | 0.00 | 0.00 % | 0 | 35 | - |
| 110.00 | 2.40 | 3.60 | 1.85 | 3.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 111.00 | 3.80 | 4.70 | 2.75 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 112.00 | 4.30 | 5.70 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 5.30 | 6.60 | 3.31 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 114.00 | 6.50 | 7.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.40 | 8.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 8.40 | 9.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
