Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FXH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 106.66 | 0.45 | 0.42% | 106.23 | 106.84 | 105.2801 | 47,515 |
| Jan 07 2025 | 106.21 | 0.55 | 0.52% | 106.03 | 107.276 | 105.93 | 43,718 |
| Jan 06 2025 | 105.66 | 0.59 | 0.56% | 105.47 | 106.61 | 105.47 | 25,031 |
| Jan 03 2025 | 105.07 | 0.82 | 0.79% | 104.46 | 105.53 | 104.13 | 66,489 |
| Jan 02 2025 | 104.25 | 0.12 | 0.12% | 104.74 | 105.3299 | 103.8515 | 103,706 |
| Dec 31 2024 | 104.13 | 0.33 | 0.32% | 104.46 | 104.91 | 103.90 | 46,330 |
| Dec 30 2024 | 103.80 | -1.81 | -1.72% | 104.72 | 104.7986 | 103.60 | 333,475 |
| Dec 27 2024 | 105.6117 | -0.40 | -0.38% | 105.64 | 106.2709 | 105.076 | 28,708 |
| Dec 26 2024 | 106.01 | 0.42 | 0.39% | 105.28 | 106.13 | 105.28 | 24,349 |
| Dec 24 2024 | 105.5946 | 0.21 | 0.20% | 105.35 | 105.63 | 104.945 | 21,811 |
| Dec 23 2024 | 105.38 | 0.16 | 0.15% | 104.88 | 105.38 | 104.2328 | 38,508 |
| Dec 20 2024 | 105.22 | 1.55 | 1.50% | 103.37 | 105.6887 | 103.37 | 27,594 |
| Dec 19 2024 | 103.665 | 0.14 | 0.13% | 103.62 | 104.115 | 102.94 | 34,695 |
| Dec 18 2024 | 103.53 | -2.52 | -2.38% | 106.12 | 106.37 | 103.53 | 23,419 |
| Dec 17 2024 | 106.05 | -0.72 | -0.68% | 106.27 | 107.3999 | 105.83 | 37,587 |
| Dec 16 2024 | 106.7715 | -0.47 | -0.44% | 107.14 | 107.83 | 106.67 | 19,072 |
| Dec 13 2024 | 107.2455 | -0.87 | -0.81% | 107.80 | 107.82 | 106.93 | 16,589 |
| Dec 12 2024 | 108.12 | -0.62 | -0.57% | 108.54 | 109.14 | 107.92 | 22,074 |
| Dec 11 2024 | 108.7428 | -0.14 | -0.13% | 109.24 | 109.25 | 108.30 | 27,475 |
| Dec 10 2024 | 108.88 | -0.91 | -0.83% | 109.60 | 109.66 | 108.725 | 26,195 |
| Dec 09 2024 | 109.79 | 0.42 | 0.38% | 109.57 | 110.0182 | 109.3916 | 20,486 |
| Dec 06 2024 | 109.375 | -0.33 | -0.30% | 109.94 | 110.1738 | 109.1563 | 27,593 |
| Dec 05 2024 | 109.7091 | -1.18 | -1.06% | 110.48 | 110.56 | 109.513 | 30,332 |
| Dec 04 2024 | 110.89 | 0.43 | 0.39% | 110.48 | 111.2035 | 110.36 | 16,750 |
| Dec 03 2024 | 110.4597 | -0.46 | -0.41% | 110.71 | 110.8405 | 110.244 | 22,024 |
| Dec 02 2024 | 110.92 | -0.41 | -0.37% | 111.19 | 111.2451 | 110.69 | 27,552 |
| Nov 29 2024 | 111.33 | -0.04 | -0.03% | 111.30 | 111.63 | 111.30 | 5,263 |
| Nov 27 2024 | 111.3681 | 0.19 | 0.17% | 111.10 | 111.70 | 111.10 | 22,172 |
| Nov 26 2024 | 111.18 | 0.44 | 0.40% | 110.54 | 111.18 | 109.77 | 26,475 |
| Nov 25 2024 | 110.74 | 1.30 | 1.19% | 110.34 | 111.06 | 110.34 | 29,745 |
| Nov 22 2024 | 109.44 | 0.61 | 0.56% | 108.92 | 109.62 | 108.88 | 56,627 |
| Nov 21 2024 | 108.83 | 0.85 | 0.79% | 108.19 | 109.0227 | 107.64 | 27,252 |
| Nov 20 2024 | 107.98 | 1.28 | 1.20% | 106.88 | 108.06 | 106.85 | 64,762 |
| Nov 19 2024 | 106.70 | -0.42 | -0.39% | 106.16 | 107.3428 | 105.88 | 34,132 |
| Nov 18 2024 | 107.12 | 0.37 | 0.35% | 106.77 | 107.3865 | 106.77 | 24,841 |
| Nov 15 2024 | 106.75 | -2.17 | -1.99% | 108.45 | 108.45 | 106.75 | 41,427 |
| Nov 14 2024 | 108.92 | -2.16 | -1.94% | 110.88 | 110.88 | 108.82 | 28,568 |
| Nov 13 2024 | 111.08 | -0.07 | -0.06% | 111.52 | 112.03 | 110.7726 | 16,730 |
| Nov 12 2024 | 111.15 | -1.57 | -1.39% | 112.00 | 112.3666 | 111.15 | 58,321 |
| Nov 11 2024 | 112.72 | 0.65 | 0.58% | 112.63 | 113.502 | 112.5701 | 12,196 |
| Nov 08 2024 | 112.07 | 1.28 | 1.16% | 111.71 | 112.44 | 111.70 | 52,219 |
| Nov 07 2024 | 110.79 | 0.90 | 0.82% | 110.16 | 111.14 | 110.16 | 72,997 |
| Nov 06 2024 | 109.89 | 0.46 | 0.42% | 111.02 | 111.02 | 108.9653 | 44,702 |
| Nov 05 2024 | 109.43 | 1.32 | 1.22% | 107.87 | 109.455 | 107.87 | 28,175 |
| Nov 04 2024 | 108.11 | -0.16 | -0.15% | 108.28 | 108.865 | 108.09 | 19,194 |
| Nov 01 2024 | 108.27 | 1.22 | 1.14% | 107.70 | 108.67 | 107.70 | 24,431 |
| Oct 31 2024 | 107.05 | -1.22 | -1.13% | 107.97 | 107.97 | 107.05 | 21,030 |
| Oct 30 2024 | 108.27 | 0.33 | 0.31% | 107.69 | 108.735 | 107.69 | 14,512 |
| Oct 29 2024 | 107.94 | 0.53 | 0.49% | 107.23 | 108.2299 | 107.23 | 23,537 |
| Oct 28 2024 | 107.4109 | 0.33 | 0.31% | 107.60 | 108.02 | 107.19 | 25,068 |
| Oct 25 2024 | 107.08 | -1.03 | -0.95% | 108.20 | 108.43 | 107.04 | 37,898 |
| Oct 24 2024 | 108.11 | -0.13 | -0.12% | 108.61 | 109.4745 | 108.09 | 24,147 |
| Oct 23 2024 | 108.2405 | -0.90 | -0.83% | 108.68 | 108.7529 | 107.87 | 23,721 |
| Oct 22 2024 | 109.1418 | -0.05 | -0.04% | 108.60 | 109.152 | 108.53 | 13,191 |
| Oct 21 2024 | 109.19 | -1.37 | -1.24% | 110.22 | 110.22 | 109.09 | 16,424 |
| Oct 18 2024 | 110.56 | 0.68 | 0.62% | 109.81 | 110.9496 | 109.81 | 20,628 |
| Oct 17 2024 | 109.88 | -1.08 | -0.97% | 110.35 | 110.35 | 109.69 | 24,736 |
| Oct 16 2024 | 110.96 | 0.60 | 0.54% | 110.71 | 111.23 | 110.62 | 22,422 |
| Oct 15 2024 | 110.3596 | 0.01 | 0.01% | 109.81 | 111.2947 | 109.81 | 16,507 |
| Oct 14 2024 | 110.35 | 0.63 | 0.57% | 109.79 | 110.58 | 109.41 | 35,751 |
| Oct 11 2024 | 109.72 | 1.03 | 0.94% | 108.86 | 110.09 | 108.86 | 29,104 |
