ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Health Care AlphaDEX Fund

First Trust Health Care AlphaDEX Fund (FXH)

103.60
0.48
(0.47%)
Closed March 31 4:00PM
103.53
-0.07
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.006.707.800.007.250.000.00 %00-
98.005.806.800.006.300.000.00 %00-
99.004.705.800.005.250.000.00 %00-
100.003.904.900.004.400.000.00 %00-
101.003.104.000.003.550.000.00 %00-
102.002.403.100.002.750.000.00 %00-
103.001.652.450.002.050.000.00 %00-
104.001.201.700.001.450.000.00 %00-
105.000.751.200.000.9750.000.00 %00-
106.000.450.800.000.6250.000.00 %00-
107.000.250.502.050.3750.000.00 %02-
108.000.100.300.000.200.000.00 %00-
109.000.050.200.000.1250.000.00 %00-
110.000.000.150.000.000.000.00 %00-
111.000.000.100.000.000.000.00 %00-
112.000.000.100.000.000.000.00 %00-
113.000.000.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.000.150.300.000.2250.000.00 %00-
98.000.200.350.000.2750.000.00 %00-
99.000.250.450.000.350.000.00 %00-
100.000.350.600.000.4750.000.00 %00-
101.000.500.800.000.650.000.00 %00-
102.000.701.050.000.8750.000.00 %00-
103.000.951.400.001.1750.000.00 %00-
104.001.301.850.001.5750.000.00 %00-
105.001.752.550.002.150.000.00 %00-
106.002.253.200.002.7250.000.00 %00-
107.003.104.100.003.600.000.00 %00-
108.004.004.900.004.450.000.00 %00-
109.004.705.900.005.300.000.00 %00-
110.004.206.900.005.550.000.00 %00-
111.006.807.800.007.300.000.00 %00-
112.007.808.900.008.350.000.00 %00-
113.008.809.800.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 2.20
(640.60%)
404.73M
CORTCorcept Therapeutics Inc
$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
$ 24.195
(39.45%)
50.46M
CTORCitius Oncology Inc
$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
$ 2.20
(640.60%)
404.73M
NVDANVIDIA Corporation
$ 108.38
(-1.18%)
294.77M
MULNMullen Automotive Inc
$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.53
(-3.25%)
191.52M

Discussion

View Full Feed
norisknorewards norisknorewards 2 minutes ago
Can't imagine the judge will let that be a available for discovery, considering the case is about market manipulation, not the companies product or history.
NWBO
tiger_trader tiger_trader 3 minutes ago
https://www.fdic.gov/news/financial-institution-letters/2025/fdic-clarifies-process-banks-engage-crypto-related
XRPUSD
tiger_trader tiger_trader 3 minutes ago
https://www.fdic.gov/news/financial-institution-letters/2025/fdic-clarifies-process-banks-engage-crypto-related
XRPUSD
DJPele DJPele 3 minutes ago
The Company has also been in negotiations since early Q4 2024 for potential acquisition of another company with a dendritic cell related technology. The Company hopes to complete these negotiations during Q2 or Q3 2025.

It sounds like another Roswell type Aquisition. NWBO will be the
NWBO
Acme Investments Acme Investments 3 minutes ago
That volume is Sexy!!
TWOH
HoldEm777 HoldEm777 4 minutes ago
If you think in terms of potential if there really is no dilution currently and a no RS announcement with someone running the show who has experience in taking a OTC stock to Nasdaq then I would say Why not? The RSI is only 74. I have seen stocks run out of trips to damn near a penny on days. That’s
TWOH
Monroe1 Monroe1 4 minutes ago
A bit skeered? You sure are squirming a lot. Fun to watch.
IQST
Eli's Gone Eli's Gone 4 minutes ago
Atlanta Braves outfielder Jurickson Profar suspended for 80 games...
Risk vs Reward Risk vs Reward 5 minutes ago
Anything under 5.00 is a good price 
KULR
Dabeav Dabeav 5 minutes ago
Love in an elevator goiiiinnnnngggg doooowwwnnn! Unfortunately
FNMA
Monroe1 Monroe1 5 minutes ago
RS not this year. Look for it when the pps has more than doubled and new acquisitions are adding revenue. Company is on a tear and use the growth to jettison into the Nasdaq. In these cases a RS works as intended seeing an increase in pps not a sell off. New money along with institutional money will
IQST
TRAPPER JIM TRAPPER JIM 6 minutes ago
It's a video of me petting a baby rhino. They're just so cute I want to bring one home for a pet
Richie R Richie R 6 minutes ago
Waiting.....
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
The FDA under RFK is approving drugs at a good pace (despite the short scary tale attempts).

Here's a list:

https://www.drugs.com/newdrugs.html

Dont believe the Fudsters and shorts who say the FDA is not hard at work.

Bonus: if you look at
AVXL
$Money Bags$ $Money Bags$ 6 minutes ago
I suspect we'll see a filing for extension tomorrow.  He never gets anything done on time, ever.  
UATG
janice shell janice shell 7 minutes ago
Ah yes. I wonder what Black Pete's up to nowadays...
janice shell janice shell 7 minutes ago
Ah yes, REE. Now where have I encountered talk about REE recently?

Was it... Ukraine? Or was it... Greenland? Canada??
Slojab Slojab 8 minutes ago
$.03 is close to what I calculated Yglesias paid for his 87% of the company as I noted in the post I stickied.

Has anyone figured out that Frank paid just $.0209375 for his 87% of the company?

Maybe he knows value better than I gave him credit for.
PNXP
TRAPPER JIM TRAPPER JIM 8 minutes ago
Right on
Lime Time Lime Time 8 minutes ago
This is about to go SEC delinquent in a few weeks and then to Expert Market. I will buy it at .0001
AHRO
D-Mike D-Mike 8 minutes ago
I assume you also hear voices?
AVXL
arachnodude arachnodude 9 minutes ago
I'm sorry you don't understand.
KBLB
janice shell janice shell 10 minutes ago
I can't really say, but evidently Musk isn't well liked in Wisconsin. And I rather doubt his appearance as a Cheesehead impressed many.

He's about a zero on the self-awareness scale. He walked in and pretty much said, Hi, I wanna buy your votes. Most people don't like that.

Your Recent History

Delayed Upgrade Clock