We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 3.00 | 6.85 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.75 | 5.00 | 4.80 | 4.375 | -1.30 | -21.31 % | 50 | 50 | 7/18/2024 |
22.00 | 2.10 | 6.15 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.05 | 4.60 | 3.47 | 3.825 | -1.55 | -30.88 % | 100 | 100 | 7/18/2024 |
23.00 | 2.79 | 4.20 | 2.82 | 3.495 | -0.80 | -22.10 % | 1 | 63 | 7/18/2024 |
23.50 | 0.62 | 4.65 | 0.00 | 2.635 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.25 | 4.15 | 2.51 | 2.20 | 0.00 | 0.00 % | 0 | 14 | - |
24.50 | 0.79 | 3.55 | 0.00 | 2.17 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.03 | 1.09 | 1.11 | 1.06 | -0.52 | -31.90 % | 16 | 4,413 | 7/18/2024 |
25.50 | 0.56 | 0.60 | 0.59 | 0.58 | -0.50 | -45.87 % | 17 | 78 | 7/18/2024 |
26.00 | 0.19 | 0.25 | 0.21 | 0.22 | -0.21 | -50.00 % | 3,590 | 11,573 | 7/18/2024 |
26.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.14 | -73.68 % | 1,694 | 30,218 | 7/18/2024 |
27.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 11,056 | 104,774 | 7/18/2024 |
27.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 72 | 28,181 | 7/18/2024 |
28.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 5,100 | 68,319 | 7/18/2024 |
28.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 7,182 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 157,781 | - |
29.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 43,762 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 53,303 | - |
30.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 71 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 94 | - |
21.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 143 | - |
22.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.33 | 0.02 | 0.33 | 0.175 | 0.00 | 0.00 % | 0 | 1,560 | - |
23.50 | 0.50 | 0.02 | 0.50 | 0.26 | 0.00 | 0.00 % | 0 | 72 | - |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 8,192 | - |
24.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 48 | - |
25.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,026 | 39,176 | 7/18/2024 |
25.50 | 0.02 | 0.07 | 0.04 | 0.045 | -0.02 | -33.33 % | 201 | 3,290 | 7/18/2024 |
26.00 | 0.13 | 0.20 | 0.17 | 0.165 | 0.01 | 6.25 % | 9,063 | 24,790 | 7/18/2024 |
26.50 | 0.48 | 0.55 | 0.54 | 0.515 | 0.15 | 38.46 % | 350 | 13,258 | 7/18/2024 |
27.00 | 0.94 | 1.07 | 0.85 | 1.005 | 0.07 | 8.97 % | 143 | 20,818 | 7/18/2024 |
27.50 | 1.10 | 1.70 | 1.42 | 1.40 | 0.21 | 17.36 % | 16 | 1,335 | 7/18/2024 |
28.00 | 1.29 | 2.97 | 1.84 | 2.13 | 0.00 | 0.00 % | 0 | 17,640 | - |
28.50 | 2.10 | 2.82 | 2.11 | 2.46 | 0.18 | 9.33 % | 2 | 2,000 | 7/18/2024 |
29.00 | 0.84 | 3.50 | 2.33 | 2.17 | 0.00 | 0.00 % | 0 | 1,520 | - |
29.50 | 1.34 | 5.40 | 3.52 | 3.37 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.84 | 5.90 | 4.85 | 3.87 | 1.25 | 34.72 % | 3 | 10 | 7/18/2024 |
30.50 | 2.34 | 6.30 | 0.00 | 4.32 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions