We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -0.706370293565 | 154.31 | 158.5064 | 153.22 | 16092 | 156.42748061 | SP |
| 4 | 1.52 | 1.00197758734 | 151.7 | 158.5064 | 145.52 | 15788 | 152.55323146 | SP |
| 12 | 18.16 | 13.445875907 | 135.06 | 158.5064 | 133.6262 | 16825 | 144.35108752 | SP |
| 26 | 22.16 | 16.9082862811 | 131.06 | 158.5064 | 118.92 | 19097 | 138.17204416 | SP |
| 52 | 30.87 | 25.2308949734 | 122.35 | 158.5064 | 118.92 | 24827 | 133.89734381 | SP |
| 156 | 22.21 | 16.9529043584 | 131.01 | 158.5064 | 82.55 | 49219 | 114.27107703 | SP |
| 260 | 83.58 | 120.017231476 | 69.64 | 158.5064 | 48 | 88925 | 97.08875316 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733873400 | 153.22 | -2.81 | -1.80 | 155.69 | 155.69 | 152.9621 | 13221 |
| 1733787000 | 156.03 | -2.23 | -1.41 | 158.13 | 158.33 | 155.88 | 25366 |
| 1733527800 | 158.2558 | 2.38 | 1.52 | 156.81 | 158.5064 | 156.81 | 11332 |
| 1733441400 | 155.8794 | -1.2 | -0.77 | 157.1 | 157.2978 | 155.8794 | 13852 |
| 1733355000 | 157.0829 | 1.75 | 1.13 | 156.65 | 157.60499 | 156.5 | 17209 |
| 1733268600 | 155.3289 | 0.43 | 0.28 | 154.31 | 155.3289 | 154.31 | 13165 |
| 1733182200 | 154.8991 | 1.32 | 0.86 | 153.84 | 155.2785 | 153.84 | 20423 |
| 1732917840 | 153.5747 | 0.68 | 0.44 | 153.47999 | 154.0334 | 153.47999 | 2386 |
| 1732750200 | 152.8962 | -1.98 | -1.28 | 154.51 | 154.51 | 151.47999 | 6097 |
| 1732663800 | 154.87299 | -0.48 | -0.31 | 155.53 | 155.53 | 154.32 | 8660 |
| 1732577400 | 155.35 | 1.33 | 0.86 | 155.82 | 156.425 | 155.1112 | 34498 |
| 1732318200 | 154.0226 | 2.59 | 1.71 | 151.54 | 154.19999 | 151.41399 | 12263 |
| 1732231800 | 151.43 | 2.12 | 1.42 | 150.63 | 152.1636 | 149.82 | 11748 |
| 1732145400 | 149.3124 | 1.07 | 0.72 | 148.69999 | 149.3446 | 147.9028 | 12436 |
| 1732059000 | 148.24 | 1.79 | 1.22 | 145.52 | 148.24 | 145.52 | 9596 |
| 1731972600 | 146.4496 | 0.27 | 0.18 | 146.6 | 147 | 145.9 | 12470 |
| 1731713400 | 146.18 | -2.29 | -1.54 | 147.54 | 147.78 | 145.7434 | 14361 |
| 1731627000 | 148.47 | -2.21 | -1.47 | 150.91999 | 150.91999 | 148.47 | 48191 |
| 1731540600 | 150.68 | -1.05 | -0.69 | 151.77 | 152.36 | 150.68 | 18607 |
| 1731454200 | 151.72999 | -0.49 | -0.32 | 151.69999 | 152.46619 | 151.41999 | 9728 |
| 1731367800 | 152.22 | 0.65 | 0.43 | 152.29 | 152.5 | 151.22999 | 10222 |
| 1731108600 | 151.57 | 0.62 | 0.41 | 151.09 | 151.63 | 150.781 | 17116 |
| 1731022200 | 150.9495 | 2.97 | 2.01 | 149.76 | 151.19 | 149.76 | 27778 |
| 1730935800 | 147.9764 | 5.43 | 3.81 | 146.56 | 148.05 | 146.25649 | 12714 |
| 1730849400 | 142.55 | 2.74 | 1.96 | 140.71 | 142.56 | 140.71 | 12750 |
| 1730763000 | 139.81 | -0.48 | -0.34 | 140.02 | 141.03 | 139.8 | 6692 |
| 1730500200 | 140.29 | 0.78 | 0.56 | 139.93 | 141.255 | 139.83 | 7316 |
| 1730413800 | 139.51 | -2.76 | -1.94 | 142.16 | 142.16 | 139.4 | 12369 |
| 1730327400 | 142.27 | -1.71 | -1.19 | 142.99 | 144.34 | 142.27 | 9335 |
| 1730241000 | 143.9827 | 1.63 | 1.14 | 142.03 | 144.22 | 142 | 10418 |
| 1730154600 | 142.3537 | 0.76 | 0.54 | 142.19 | 142.91139 | 142.19 | 6968 |
| 1729895400 | 141.59 | 0.32 | 0.23 | 142.1 | 143.19999 | 141.4048 | 89117 |
| 1729809000 | 141.27 | 1.53 | 1.09 | 140.85 | 141.54 | 140.6001 | 9855 |
| 1729722600 | 139.74 | -1.77 | -1.25 | 140.93 | 141.4142 | 138.885 | 18591 |
| 1729636200 | 141.51 | -1.01 | -0.71 | 141.94999 | 141.99 | 141.2698 | 8721 |
| 1729549800 | 142.52 | -0.67 | -0.47 | 142.87 | 143.39599 | 141.935 | 19416 |
| 1729290600 | 143.19 | 0.34 | 0.24 | 143.41999 | 143.58 | 143.05 | 8907 |
| 1729204200 | 142.85 | 0.62 | 0.44 | 143.28 | 143.29 | 142.44 | 35210 |
| 1729117800 | 142.22999 | 0.6 | 0.42 | 142.34 | 142.34 | 141.37 | 10967 |
| 1729031400 | 141.63 | -1.8 | -1.25 | 143.41 | 143.945 | 141.47999 | 14007 |
| 1728945000 | 143.43 | 0.97 | 0.68 | 142.9 | 143.6102 | 142.9 | 10925 |
| 1728685800 | 142.46 | 1.47 | 1.04 | 140.77 | 142.59 | 140.77 | 7029 |
| 1728599400 | 140.99 | -0.24 | -0.17 | 140.12 | 141.04 | 139.6838 | 9988 |
| 1728513000 | 141.22999 | 1.09 | 0.78 | 140.09 | 141.4854 | 139.76499 | 20300 |
| 1728426600 | 140.13999 | 1.61 | 1.16 | 138.88 | 140.13999 | 138.728 | 18968 |
| 1728340200 | 138.532 | -0.98 | -0.70 | 139 | 139.24 | 138.15119 | 9831 |
| 1728081000 | 139.5137 | 1.95 | 1.42 | 139.32 | 139.52 | 138.3 | 8414 |
| 1727994600 | 137.56 | 0.27 | 0.20 | 136.57 | 137.59 | 136.57 | 12054 |
| 1727908200 | 137.29 | 1.11 | 0.82 | 135.88999 | 137.78129 | 135.76 | 11651 |
| 1727821800 | 136.18 | -2.47 | -1.78 | 138.71 | 138.71 | 135.44999 | 38246 |
| 1727735400 | 138.645 | 0.3 | 0.21 | 137.76 | 138.69 | 137.35 | 24904 |
| 1727476200 | 138.35 | -0.73 | -0.52 | 139.59 | 139.59 | 137.97999 | 33249 |
| 1727389800 | 139.08 | 1.47 | 1.06 | 139.76 | 139.76 | 137.86 | 22069 |
| 1727303400 | 137.615 | -0.3 | -0.22 | 137.81 | 138.555 | 137.44 | 11846 |
| 1727217000 | 137.91999 | 0.58 | 0.42 | 138.02 | 138.07499 | 137.07 | 23887 |
| 1727130600 | 137.34 | 0.45 | 0.33 | 137.16 | 137.54 | 136.75 | 19671 |
| 1726871400 | 136.894 | 0.06 | 0.04 | 136.28 | 136.99 | 135.38999 | 14809 |
| 1726785000 | 136.8382 | 2.98 | 2.23 | 137.13 | 137.61 | 136.54 | 15774 |
| 1726698600 | 133.8577 | -0.51 | -0.38 | 134.68 | 135.495 | 133.6262 | 9962 |
| 1726612200 | 134.3692 | 0.29 | 0.22 | 135.06 | 135.3638 | 133.76 | 24858 |
| 1726525800 | 134.0803 | 0.46 | 0.34 | 133 | 134.0803 | 133 | 16281 |
| 1726266600 | 133.62469 | 1.74 | 1.32 | 132.41999 | 133.895 | 132.41999 | 10190 |
| 1726180200 | 131.8836 | 0.85 | 0.65 | 131.19999 | 132.57 | 130.83 | 13065 |
| 1726093800 | 131.03 | 2.38 | 1.85 | 128.68 | 131.26 | 127.18 | 17533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
