First Trust Technology A... FXL - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Technology AlphaDEX Fund (FXL)
First Trust Technology AlphaDEX Fund (FXL) Options

First Trust Technology AlphaDEX Fund (FXL)

136.46

-1.56

(-1.13%)

Closed March 19 4:00PM

Delayed by 15 minutes

136.46

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

FXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
126.00	6.00	15.50	0.00	10.75	0.00	0.00 %	0	0	-
127.00	5.00	14.60	0.00	9.80	0.00	0.00 %	0	0	-
128.00	4.00	13.60	0.00	8.80	0.00	0.00 %	0	0	-
129.00	3.10	12.60	0.00	7.85	0.00	0.00 %	0	0	-
130.00	2.00	11.50	0.00	6.75	0.00	0.00 %	0	0	-
131.00	1.00	10.70	0.00	5.85	0.00	0.00 %	0	0	-
132.00	0.15	9.60	0.00	4.875	0.00	0.00 %	0	0	-
133.00	0.05	8.90	0.00	4.475	0.00	0.00 %	0	0	-
134.00	0.05	8.00	0.00	4.025	0.00	0.00 %	0	0	-
135.00	0.05	7.30	0.00	3.675	0.00	0.00 %	0	0	-
136.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
137.00	18.50	2.80	18.50	10.65	0.00	0.00 %	0	50	-
138.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
145.00	12.30	4.10	12.30	8.20	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
126.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
137.00	5.10	3.20	5.10	4.15	0.00	0.00 %	0	30	-
138.00	0.05	7.10	0.00	3.575	0.00	0.00 %	0	0	-
139.00	0.05	7.80	0.00	3.925	0.00	0.00 %	0	0	-
140.00	0.80	6.80	2.40	3.80	0.00	0.00 %	0	41	-
141.00	0.05	9.60	0.00	4.825	0.00	0.00 %	0	0	-
142.00	1.70	9.50	0.70	5.60	0.00	0.00 %	0	19	-
143.00	2.00	11.30	1.80	6.65	0.00	0.00 %	0	0	-
144.00	2.60	12.00	10.87	7.30	0.00	0.00 %	0	0	-
145.00	3.60	13.00	0.00	8.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBSXFST Corporation	$ 5.49 (309.70%)	53.73M
ADTXAditxt Inc	$ 7.4999 (71.62%)	90.6M
RGCRegencell Bioscience Holdings Ltd	$ 31.60 (70.81%)	2.89M
SYRSSyros Pharmaceuticals Inc	$ 0.1265 (47.44%)	391.94M
CJETChijet Motor Company Inc	$ 1.6845 (45.22%)	141.13k
ANTEAirNet Technology Inc	$ 0.652 (-59.50%)	17.35M
ATXIAvenue Therapeutics Inc	$ 0.410063 (-51.88%)	1.16M
JAGXJaguar Health Inc	$ 0.2434 (-48.10%)	3.5M
SCNXScienture Holdings Inc	$ 1.59 (-35.89%)	62.79M
REEREE Automotive Ltd	$ 4.25 (-35.31%)	762.94k
SYRSSyros Pharmaceuticals Inc	$ 0.1265 (47.44%)	400.79M
NVDANVIDIA Corporation	$ 115.43 (-3.43%)	299.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.45 (-10.67%)	180.77M
LCIDLucid Group Inc	$ 2.36 (9.26%)	180.32M
LITMSnow Lake Resources Ltd	$ 0.5404 (29.84%)	175.13M

jhdf51

jhdf51 3 minutes ago

It wont happen despite the numbers imo.

JHD

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 minutes ago

So you are saying you really don't get sarcasm, like Sheldon Cooper in The Big Bang Theory.
That's OK.
More fun for the rest of us.
I took Ern out for a beer, he says hi.
"In Heaven there is no beer, that's why we drink it here."
Unless Ern drinks one, in which cas

lodas

lodas 7 minutes ago

WMIL-T was created purposely to distribute LTI's to claims holders, and stock to holders of equity shares in the new company.....WMIL-T in no way was created to disburse equity estate assets to former holders of WMI/WAMU...in fact, WMI makes the statement that ALL ASSETS REQUIRED, AND THOSE NOT RE

jhdf51

jhdf51 7 minutes ago

What do you mean “not sure if I believe your claim for escrow holders?”

This is the COOP board…do you hold shares here?

Why don’t you take it upon yourself to form an escrow board and go there? This is not the escrow board. As you can read, this is the Mr. Cooper Group

bcde

bcde 7 minutes ago

What is your take how to release them (steps)?

TurboIllusionist33

TurboIllusionist33 8 minutes ago

The comedian says believe or leave, how many times has he said this, wasn't it Feb. 2023, LAST PIECE NEEDED IS COMPLETED!!

All he does is talk no action what so ever.
David Dalton
• 2nd • 2nd
Chair/CEO @ UNIVEC,INC.
2h
Distractions Distractions

gitreal

gitreal 12 minutes ago

Or you can invest in a scam like AABB and lose it all to criminals. Your choice.

bcde

bcde 12 minutes ago

Why? What is the negative news?

europa7

europa7 13 minutes ago

Exploring DLT and blockchain: A comparative analysis of Hedera, Bitcoin, Ethereum, and how they integrate with AI technologies
January 17, 2024
https://oecd.ai/en/wonk/dlt-blockchain-ai-technologies

"...In the ever-evolving realm of digital technologies, Distributed Ledg

Dodger1

Dodger1 14 minutes ago

It is about what you want, all of us..and how our leaders will deliver...

Decentralized Gold/Silver backed Currency is for World Peace....everyone on an even playing field...every Country has their value...and all contribute to the World...based on Tokenized Security...hmmm....that's

Dabeav

Dabeav 14 minutes ago

It will tank again tomorrow!

Huggy Bear

Huggy Bear 17 minutes ago

Hilarious. The CONpany is basically broke so Thiago takes out more toxic debt and you say it's nice news.

So much for no more debt and millions in revenue pouring in...

NoMo I'm sure disagrees...

bcde

bcde 18 minutes ago

It is too risky to release FnF without fixing all the waste, fraud, theft that has been going on for decades.
Otherwise they would be back under conservatorship very soon and this time the enemies are going to say they told so.

Brysh

Brysh 22 minutes ago

Another update from ModuLink posted on LinkedIn by CFO (photos on LinkedIn):

*🏗 Exciting Progress at Modulink Group! 🚀*

Our *Smart-Modular Display Home* is taking shape, and we couldn’t be more thrilled to share the progress with you! In just *&#x

littlejohn

littlejohn 23 minutes ago

https://x.com/SpaceX/status/1902117509798465910

we shall test your thesis on Wednesday...

it is good enough for me...

peons need simplicity...

so we watch...LJ

NYBob

NYBob 25 minutes ago

PRAYERS THANKS - Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilde

al44

al44 26 minutes ago

Past time for justice-

https://media.gettr.com/group4/getter/2025/03/19/04/b8f754ce-af70-e436-ddbd-acf62c8ca873/91b7c6be514611a32df4ec56f756e3cb_768x0.jpg

ace65

ace65 27 minutes ago

Looks like someone wants shares...fat bids showed up and buying the ask.

al44

al44 27 minutes ago

Where did it go?-

https://media.gettr.com/group6/getter/2025/03/18/04/c3a0c492-87c4-9c8a-9dab-323fb9b5f33b/39f9b5a41592525a03459b243e5b3a24_768x0.jpg

NYBob

NYBob 27 minutes ago

MAGA NEWS - Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilder.com

janice shell

janice shell 28 minutes ago

I think he believes he's really russian and is helping his mother country.

Comrade Trump
Why he’s acting exactly like a Russian asset would.

https://foreignpolicy.com/2025/03/10/trump-putin-russia-asset-spy-security-ukraine-europe-war/

NYBob

NYBob 28 minutes ago

Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilder.com/therebel/pa

First Trust Technology A...

Nippon Ceramic (PK)

Evergreen Sustainable En... (CE)

Tyner Resources (CE)

Greentown China (PK)

Rizzoli Corriere della S... (PK)

Global Water Technologies (PK)

National Housing Finance...

Primaris Real Estate Inv... (PK)

Hat Trick Beverage (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions