
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 5.50 | 15.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.40 | 14.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.50 | 13.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 2.55 | 12.00 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.65 | 11.00 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.00 | 10.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.05 | 9.50 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 8.50 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.05 | 7.80 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 18.50 | 4.10 | 18.50 | 11.30 | 0.00 | 0.00 % | 0 | 50 | - |
138.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.30 | 4.10 | 12.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.10 | 4.40 | 5.10 | 4.75 | 0.00 | 0.00 % | 0 | 30 | - |
138.00 | 0.05 | 5.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.05 | 6.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.50 | 5.70 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 41 | - |
141.00 | 0.05 | 8.00 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.40 | 7.80 | 0.70 | 4.10 | 0.00 | 0.00 % | 0 | 19 | - |
143.00 | 0.35 | 9.70 | 1.80 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.20 | 10.90 | 10.87 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 2.10 | 11.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 3.00 | 12.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 4.00 | 13.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions