Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 1.00 | 10.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.20 | 9.50 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.05 | 8.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.05 | 7.80 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.05 | 7.30 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 6.60 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.05 | 7.80 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 8.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.05 | 9.30 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.45 | 10.00 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.10 | 10.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 2.00 | 11.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.50 | 12.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 3.20 | 13.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 4.00 | 13.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions