ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort FTSE China 50

ProShares UltraShort FTSE China 50 (FXP)

12.769
0.28
(2.23%)
Closed February 27 4:00PM
13.42
0.651
( 5.10% )
Pre Market: 7:33AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.796.2549485352312.6313.5812.2254180413.04369114SP
4-2.4-15.170670037915.8217.1212.2252516113.91020883SP
12-5.29-28.273650454318.7120.512.2251773915.92143119SP
26-16.88-55.709570957130.332.612.2253241917.15610827SP
52-25.28-65.32299741638.740.9212.2251973320.25363836SP
156-29.44-68.688754083142.867512.2252230935.37282808SP
260-49.76-78.759100981363.1882.6512.2252919740.83895843SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174069900012.7690.282.2312.6812.8112.4926547
174061260012.49-0.79-5.9512.3612.612.22536227
174052620013.28-0.3-2.2113.2313.413.1850043
174043980013.580.876.8512.9913.5812.9954744
174018060012.71-0.36-2.7512.6312.750112.4141459
174009420013.07-0.54-3.9713.1413.3612.6333293
174000780013.610.21.4913.4413.6613.419222
173992140013.41-0.16-1.1813.2213.5313.1822197
173957580013.57-0.76-5.3013.4213.7513.3445301
173948940014.330.010.0714.8514.8514.32078587
173940300014.32-0.76-5.0414.6814.6814.100122577
173931660015.080.271.8215.0615.0914.826393
173923020014.81-0.83-5.3314.9815.0514.7535550
173897100015.6436-0.45-2.7715.4415.6915.1331876
173888460016.09-0.3-1.8015.9616.13515.97772
173879820016.38520.483.0416.2716.39999916.2199992903
173871180015.9018-0.77-4.6116.0216.07999915.6713081
173862540016.67060.21.2217.1217.1216.30999915458
173836620016.4699990.734.6215.8216.55515.8214826
173827980015.7425-0.85-5.1116.5416.5415.5917411
173819340016.590.10.6116.2116.62999916.177344
173810700016.489999-0.33-1.9716.8617.1216.48999911562
173802060016.8208-0.33-1.9516.73999916.9316.669998
173776140017.1547-0.91-5.0217.5217.5217.11610989
173767500018.061700.0018.061718.061718.06170
173758860018.06170.241.3618.0418.117.956279
173750220017.82-0.35-1.9117.6817.9617.684886
173715660018.1677-0.73-3.8718.618.617.93906
173707020018.9-0.04-0.2118.8618.969918.85845
173698380018.94-0.4-2.0718.9719.0418.83058399
173689740019.3401-0.98-4.8219.3219.4619.2237526
173681100020.32-0.17-0.8220.520.520.24135547
173655180020.48831.125.772020.4919.9835017
173637900019.370.190.9919.5819.5819.361814158
173629260019.180.472.5019.0319.1918.879408
173620620018.71180.412.2718.0818.7217.988561
173594700018.2973-0.57-3.0318.418.4518.2935835086
173586060018.870.723.9818.6818.8718.5710939
173568780018.14740.070.3718.0518.2418.012505
173560140018.08020.42.2917.7818.120517.7827054
173534220017.67610.352.0117.80517.8117.60196139
173525580017.3284-0.17-0.9817.5817.5817.23013323
173507784017.5-0.28-1.5917.417.586317.394313
173499660017.7823-0.47-2.5618.0618.1317.774532
173473740018.25-0.23-1.2418.4818.4818.0815069
173465100018.48-0.22-1.1818.2518.4818.1917281
173456460018.70.724.0018.1618.7118.127887
173447820017.98-0.57-3.0618.3718.428317.9522605
173439180018.5480.553.0618.4518.5518.313369
173413260017.99650.462.6017.9518.2117.956214
173404620017.540.020.0917.5517.620117.378214
173395980017.52430.311.8317.6117.7717.5231533
173387340017.211.428.9917.0617.2516.9235040
173378700015.79-3.07-16.2716.21999916.21999915.270162353
173352780018.8575-0.44-2.2918.7118.8618.67069557
173344140019.3-0.2-1.0319.419.419.17096535
173335500019.50.341.7719.1419.5419.1410065
173326860019.1617-0.16-0.8219.219.21914540
173318220019.32-0.14-0.7219.419.619.267213334
173291784019.460.060.3119.8119.8619.40110636