Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FXY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 58.69 | 0.14 | 0.24% | 58.70 | 58.83 | 58.6254 | 107,354 |
| Jan 02 2025 | 58.55 | -0.07 | -0.12% | 58.90 | 58.90 | 58.455 | 79,853 |
| Dec 31 2024 | 58.62 | -0.19 | -0.32% | 58.75 | 58.87 | 58.58 | 109,882 |
| Dec 30 2024 | 58.81 | 0.35 | 0.60% | 58.59 | 58.875 | 58.5607 | 280,609 |
| Dec 27 2024 | 58.46 | 0.06 | 0.10% | 58.44 | 58.61 | 58.42 | 131,844 |
| Dec 26 2024 | 58.40 | -0.27 | -0.46% | 58.49 | 58.49 | 58.39 | 157,982 |
| Dec 24 2024 | 58.67 | -0.08 | -0.14% | 58.70 | 58.73 | 58.6615 | 59,963 |
| Dec 23 2024 | 58.75 | -0.29 | -0.49% | 58.77 | 58.80 | 58.71 | 113,838 |
| Dec 20 2024 | 59.04 | 0.38 | 0.65% | 59.01 | 59.20 | 58.91 | 192,285 |
| Dec 19 2024 | 58.66 | -1.02 | -1.71% | 58.75 | 58.77 | 58.5199 | 422,372 |
| Dec 18 2024 | 59.68 | -0.45 | -0.75% | 59.95 | 60.05 | 59.665 | 380,899 |
| Dec 17 2024 | 60.13 | 0.24 | 0.40% | 60.11 | 60.2559 | 60.053 | 86,820 |
| Dec 16 2024 | 59.89 | -0.16 | -0.27% | 59.90 | 59.9294 | 59.755 | 116,889 |
| Dec 13 2024 | 60.05 | -0.42 | -0.69% | 60.16 | 60.18 | 60.03 | 130,150 |
| Dec 12 2024 | 60.47 | -0.01 | -0.02% | 60.60 | 60.70 | 60.4501 | 63,691 |
| Dec 11 2024 | 60.48 | -0.29 | -0.48% | 60.68 | 60.76 | 60.47 | 78,274 |
| Dec 10 2024 | 60.77 | -0.28 | -0.46% | 60.81 | 60.88 | 60.665 | 102,228 |
| Dec 09 2024 | 61.05 | -0.48 | -0.78% | 61.20 | 61.23 | 60.99 | 85,811 |
| Dec 06 2024 | 61.53 | 0.05 | 0.08% | 61.72 | 61.79 | 61.48 | 585,334 |
| Dec 05 2024 | 61.48 | 0.18 | 0.29% | 61.32 | 61.54 | 61.2799 | 59,953 |
| Dec 04 2024 | 61.30 | -0.44 | -0.71% | 61.17 | 61.515 | 61.14 | 81,890 |
| Dec 03 2024 | 61.74 | -0.01 | -0.02% | 62.00 | 62.09 | 61.72 | 162,087 |
| Dec 02 2024 | 61.75 | 0.05 | 0.08% | 61.57 | 61.90 | 61.45 | 112,923 |
| Nov 29 2024 | 61.70 | 0.58 | 0.95% | 61.47 | 61.70 | 61.33 | 119,422 |
| Nov 27 2024 | 61.12 | 0.80 | 1.33% | 61.07 | 61.34 | 60.8357 | 219,116 |
| Nov 26 2024 | 60.32 | 0.40 | 0.67% | 60.10 | 60.32 | 60.05 | 159,124 |
| Nov 25 2024 | 59.92 | 0.30 | 0.50% | 60.04 | 60.0895 | 59.77 | 101,289 |
| Nov 22 2024 | 59.62 | -0.11 | -0.18% | 59.68 | 59.715 | 59.58 | 66,170 |
| Nov 21 2024 | 59.73 | 0.33 | 0.56% | 59.80 | 59.9682 | 59.675 | 69,914 |
| Nov 20 2024 | 59.40 | -0.28 | -0.47% | 59.30 | 59.525 | 59.29 | 97,640 |
| Nov 19 2024 | 59.68 | -0.05 | -0.08% | 59.92 | 59.98 | 59.65 | 66,415 |
| Nov 18 2024 | 59.73 | -0.10 | -0.17% | 59.63 | 59.7399 | 59.53 | 117,444 |
| Nov 15 2024 | 59.83 | 0.80 | 1.36% | 59.45 | 59.99 | 59.29 | 122,770 |
| Nov 14 2024 | 59.03 | -0.31 | -0.52% | 59.26 | 59.348 | 59.01 | 119,629 |
| Nov 13 2024 | 59.34 | -0.37 | -0.62% | 59.77 | 59.77 | 59.31 | 205,936 |
| Nov 12 2024 | 59.71 | -0.36 | -0.60% | 59.75 | 59.83 | 59.59 | 91,552 |
| Nov 11 2024 | 60.07 | -0.48 | -0.79% | 60.07 | 60.11 | 59.99 | 128,348 |
| Nov 08 2024 | 60.55 | 0.10 | 0.17% | 60.49 | 60.60 | 60.442 | 95,586 |
| Nov 07 2024 | 60.45 | 0.69 | 1.15% | 60.20 | 60.48 | 60.17 | 179,130 |
| Nov 06 2024 | 59.76 | -1.24 | -2.03% | 59.85 | 59.99 | 59.75 | 245,790 |
| Nov 05 2024 | 61.00 | 0.30 | 0.49% | 60.86 | 61.05 | 60.71 | 136,378 |
| Nov 04 2024 | 60.70 | 0.34 | 0.56% | 60.80 | 60.8857 | 60.69 | 74,921 |
| Nov 01 2024 | 60.36 | -0.43 | -0.71% | 60.70 | 60.72 | 60.34 | 132,450 |
| Oct 31 2024 | 60.79 | 0.54 | 0.90% | 60.49 | 60.82 | 60.34 | 236,351 |
| Oct 30 2024 | 60.25 | 0.04 | 0.07% | 60.25 | 60.4062 | 60.225 | 116,761 |
| Oct 29 2024 | 60.21 | -0.09 | -0.15% | 60.11 | 60.27 | 60.08 | 67,516 |
| Oct 28 2024 | 60.30 | -0.36 | -0.59% | 60.49 | 60.53 | 60.24 | 114,052 |
| Oct 25 2024 | 60.66 | -0.17 | -0.28% | 60.79 | 60.81 | 60.6203 | 59,175 |
| Oct 24 2024 | 60.83 | 0.30 | 0.50% | 60.73 | 60.92 | 60.6503 | 74,937 |
| Oct 23 2024 | 60.53 | -0.62 | -1.01% | 60.44 | 60.59 | 60.36 | 196,449 |
| Oct 22 2024 | 61.15 | -0.10 | -0.16% | 61.34 | 61.34 | 61.125 | 95,434 |
| Oct 21 2024 | 61.25 | -0.55 | -0.89% | 61.57 | 61.6101 | 61.25 | 73,263 |
| Oct 18 2024 | 61.80 | 0.34 | 0.55% | 61.66 | 61.85 | 61.65 | 153,302 |
| Oct 17 2024 | 61.46 | -0.22 | -0.36% | 61.67 | 61.7001 | 61.43 | 142,566 |
| Oct 16 2024 | 61.68 | -0.18 | -0.29% | 61.85 | 61.8901 | 61.65 | 108,928 |
| Oct 15 2024 | 61.86 | 0.20 | 0.32% | 61.88 | 61.99 | 61.77 | 86,787 |
| Oct 14 2024 | 61.66 | -0.26 | -0.42% | 61.61 | 61.69 | 61.59 | 75,790 |
| Oct 11 2024 | 61.92 | -0.21 | -0.34% | 61.94 | 61.99 | 61.8701 | 55,937 |
| Oct 10 2024 | 62.13 | 0.29 | 0.47% | 62.07 | 62.22 | 61.97 | 84,999 |
| Oct 09 2024 | 61.84 | -0.46 | -0.74% | 62.00 | 62.02 | 61.83 | 98,860 |
| Oct 08 2024 | 62.30 | -0.08 | -0.13% | 62.38 | 62.41 | 62.25 | 48,840 |
